Indicators

Celldex Therapeutics (NQ: CLDX )

36.91 +0.59 (+1.62%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.95	54.00	50.70	51.00	23,327	-1.95(-3.68%)
May 23, 2011	52.80	53.40	51.00	52.95	28,930	-0.15(-0.28%)
May 20, 2011	50.55	54.00	49.95	53.10	80,875	+2.85(+5.67%)
May 19, 2011	50.25	50.77	49.20	50.25	95,935	+0.60(+1.21%)
May 18, 2011	50.40	51.00	49.05	49.65	316,142	-8.55(-14.69%)
May 17, 2011	58.65	59.10	57.28	58.20	25,820	+0.30(+0.52%)
May 16, 2011	58.80	60.02	57.75	57.90	9,429	-0.08(-0.13%)
May 13, 2011	60.60	61.80	57.30	57.98	16,464	-3.52(-5.73%)
May 12, 2011	64.95	64.95	54.75	61.50	29,567	+4.95(+8.75%)
May 11, 2011	58.35	59.40	56.25	56.55	16,218	-2.10(-3.58%)
May 10, 2011	59.10	59.10	57.60	58.65	12,624	-0.45(-0.76%)
May 09, 2011	60.00	60.00	58.95	59.10	9,408	-1.05(-1.75%)
May 06, 2011	59.85	61.05	58.80	60.15	11,784	+0.75(+1.26%)
May 05, 2011	59.10	60.75	58.65	59.40	18,257	-0.45(-0.75%)
May 04, 2011	60.30	61.80	59.40	59.85	20,122	-1.05(-1.72%)
May 03, 2011	61.95	62.25	60.15	60.90	18,531	-1.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.