Indicators

Generations Bancorp NY Inc (NQ: GBNY )

10.22 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.950	9.910	9.944	8,908	-0.00(-0.02%)
May 27, 2021	10.00	10.00	9.946	9.946	1,760	+0.00(+0.01%)
May 26, 2021	9.950	9.950	9.945	9.945	1,430	+0.04(+0.45%)
May 25, 2021	9.900	9.900	9.900	9.900	466	-0.02(-0.20%)
May 21, 2021		9.920	9.920	9.920	58	-0.03(-0.25%)
May 20, 2021	9.940	9.945	9.940	9.945	3,662	+0.01(+0.05%)
May 19, 2021	9.940	9.940	9.925	9.940	6,706	+0.00(+0.05%)
May 18, 2021	9.935	9.935	9.935	9.935	101	-0.02(-0.20%)
May 17, 2021	9.955	9.955	9.955	9.955	1,116	+0.03(+0.25%)
May 14, 2021	9.933	9.933	9.930	9.930	1,586	+0.00(+0.00%)
May 13, 2021	9.950	10.00	9.930	9.930	22,061	-0.02(-0.20%)
May 12, 2021	9.920	9.960	9.899	9.950	4,604	+0.02(+0.20%)
May 11, 2021	9.910	9.990	9.910	9.930	15,078	-0.01(-0.10%)
May 10, 2021	9.920	9.950	9.920	9.940	5,313	+0.02(+0.20%)
May 07, 2021	9.916	9.920	9.910	9.920	1,424	+0.02(+0.20%)
May 06, 2021	9.910	9.910	9.875	9.900	11,309	-0.04(-0.40%)
May 05, 2021	9.950	9.950	9.940	9.940	3,925	+0.01(+0.13%)
May 04, 2021	9.910	9.927	9.910	9.927	967	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.