Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.070 3.070 3.003 3.038 7,365 -0.01(-0.26%)
May 30, 2023 3.054 3.054 2.998 3.046 10,832 +0.02(+0.53%)
May 26, 2023 2.989 3.030 2.989 3.030 5,302 +0.02(+0.80%)
May 25, 2023 3.046 3.046 2.990 3.005 6,053 -0.01(-0.38%)
May 24, 2023 3.023 3.046 3.017 3.017 9,316 +0.00(+0.12%)
May 23, 2023 3.021 3.046 2.989 3.013 10,217 +0.00(+0.09%)
May 22, 2023 3.078 3.078 2.981 3.011 10,135 +0.05(+1.53%)
May 19, 2023 3.062 3.078 2.949 2.965 16,749 -0.02(-0.83%)
May 18, 2023 2.941 3.054 2.941 2.990 15,095 +0.04(+1.24%)
May 17, 2023 2.909 2.953 2.844 2.953 8,025 +0.09(+3.22%)
May 16, 2023 3.005 3.005 2.718 2.861 42,201 +0.16(+6.09%)
May 15, 2023 2.637 2.717 2.633 2.697 32,089 +0.06(+2.12%)
May 12, 2023 2.629 2.641 2.581 2.641 14,668 +0.03(+1.08%)
May 11, 2023 2.549 2.653 2.549 2.613 33,225 +0.01(+0.50%)
May 10, 2023 2.669 2.669 2.573 2.600 8,499 -0.01(-0.50%)
May 09, 2023 2.581 2.653 2.581 2.613 22,225 +0.00(+0.00%)
May 08, 2023 2.741 2.781 2.613 2.613 26,539 -0.08(-2.83%)
May 05, 2023 2.781 2.789 2.677 2.689 48,252 -0.10(-3.59%)
May 04, 2023 2.757 2.797 2.757 2.789 11,244 +0.02(+0.58%)
May 03, 2023 2.773 2.805 2.757 2.773 6,963 +0.02(+0.58%)
May 02, 2023 2.813 2.829 2.749 2.757 10,216 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.