Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.153 1.260 1.148 1.169 13,801 -0.16(-11.83%)
May 30, 2017 1.323 1.352 1.208 1.326 26,100 +0.03(+1.98%)
May 26, 2017 1.280 1.300 1.273 1.300 2,817 -0.07(-4.89%)
May 25, 2017 1.300 1.374 1.300 1.367 7,505 +0.08(+6.32%)
May 24, 2017 1.418 1.418 1.218 1.286 20,158 -0.13(-9.23%)
May 23, 2017 1.500 1.500 1.417 1.417 6,975 -0.12(-8.02%)
May 22, 2017 1.520 1.550 1.500 1.540 20,177 +0.07(+4.90%)
May 19, 2017 1.448 1.491 1.448 1.468 53,367 +0.09(+6.41%)
May 18, 2017 1.290 1.440 1.290 1.380 19,259 +0.08(+5.86%)
May 17, 2017 1.309 1.354 1.275 1.303 30,868 -0.05(-4.00%)
May 16, 2017 1.422 1.429 1.324 1.357 26,290 -0.08(-5.72%)
May 15, 2017 1.471 1.471 1.322 1.440 28,381 -0.02(-1.55%)
May 12, 2017 1.637 1.637 1.440 1.462 22,969 -0.13(-7.90%)
May 11, 2017 1.500 1.590 1.475 1.588 88,350 +0.08(+5.17%)
May 10, 2017 1.560 1.587 1.510 1.510 10,660 -0.07(-4.37%)
May 09, 2017 1.610 1.630 1.507 1.579 59,535 -0.04(-2.53%)
May 08, 2017 1.655 1.670 1.619 1.620 4,329 -0.02(-0.98%)
May 05, 2017 1.620 1.650 1.620 1.636 3,975 -0.00(-0.18%)
May 04, 2017 1.738 1.738 1.610 1.639 25,539 -0.09(-5.04%)
May 03, 2017 1.695 1.746 1.695 1.726 1,880 +0.03(+1.53%)
May 02, 2017 1.786 1.829 1.700 1.700 19,632 -0.13(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.