Indicators

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.800	4.800	4.535	4.535	2,300	-0.35(-7.07%)
May 28, 2020	4.880	4.880	4.880	4.880	334	+0.14(+2.95%)
May 27, 2020	4.735	4.740	4.735	4.740	836	+0.33(+7.46%)
May 26, 2020	4.411	4.411	4.411	4.411	557	-0.27(-5.75%)
May 22, 2020	4.680	4.680	4.680	4.680	300	-0.00(-0.11%)
May 20, 2020		4.685	4.685	4.685	0	+0.16(+3.54%)
May 19, 2020	4.367	4.700	4.350	4.525	3,156	+0.28(+6.47%)
May 18, 2020	4.020	4.250	4.020	4.250	710	+0.23(+5.72%)
May 15, 2020		4.020	4.020	4.020	14	+0.00(+0.00%)
May 14, 2020	4.020	4.020	4.020	4.020	170	+0.01(+0.25%)
May 13, 2020	4.010	4.010	4.010	4.010	5,600	-0.08(-1.99%)
May 12, 2020	3.990	4.092	3.990	4.092	2,054	+0.16(+4.11%)
May 11, 2020		3.930	3.930	3.930	32	+0.00(+0.00%)
May 08, 2020	3.930	3.930	3.930	3.930	1,400	+0.05(+1.16%)
May 07, 2020		3.885	3.885	3.885	62	+0.00(+0.00%)
May 05, 2020		3.885	3.885	3.885	0	+0.08(+2.24%)
May 04, 2020	3.840	3.840	3.490	3.800	2,140	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.