Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.470 -0.020 (-0.80%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0510 0.0595 0.0440 0.0595 17,500 +0.00(+1.71%)
May 27, 2022 0.0508 0.0585 0.0508 0.0585 3,500 +0.01(+30.00%)
May 26, 2022 0.0450 0.0595 0.0450 0.0450 23,400 +0.00(+4.41%)
May 25, 2022 0.0555 0.0600 0.0431 0.0431 150,275 -0.01(-15.49%)
May 24, 2022 0.0615 0.0630 0.0510 0.0510 61,395 -0.02(-27.14%)
May 23, 2022 0.0700 0.0700 0.0700 0.0700 4,425 +0.01(+16.67%)
May 20, 2022 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+13.21%)
May 18, 2022 0.0590 0.0650 0.0530 0.0530 90,685 -0.01(-17.83%)
May 17, 2022 0.0720 0.0720 0.0645 0.0645 63,850 +0.01(+11.21%)
May 16, 2022 0.0580 0.0580 0.0580 0.0580 60,000 -0.00(-3.33%)
May 13, 2022 0.0670 0.0670 0.0530 0.0600 12,960 -0.01(-9.09%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.02(+32.00%)
May 11, 2022 0.0510 0.0570 0.0500 0.0500 36,000 -0.01(-21.87%)
May 10, 2022 0.0640 0.0640 0.0640 0.0640 5,000 -0.00(-1.54%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 05, 2022 0.0595 0.0600 0.0595 0.0600 16,500 +0.00(+1.01%)
May 04, 2022 0.0562 0.0594 0.0562 0.0594 5,000 -0.00(-0.17%)
May 03, 2022 0.0555 0.0600 0.0510 0.0595 11,000 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.