Indicators

Chr Hansen Holding A/S ADR (OP: CHYHY )

19.59 UNCHANGED

Last Price Updated: 3:45 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.30	24.40	24.02	24.21	14,000	+0.52(+2.20%)
May 28, 2020	23.75	23.86	23.59	23.69	9,321	+0.01(+0.04%)
May 27, 2020	23.50	23.73	23.42	23.68	125,925	-0.51(-2.11%)
May 26, 2020	24.03	24.32	23.89	24.19	26,612	+0.93(+4.00%)
May 22, 2020	22.80	24.03	22.70	23.26	30,500	-0.09(-0.39%)
May 21, 2020	24.40	24.40	23.35	23.35	13,508	-0.20(-0.83%)
May 20, 2020	23.43	23.73	23.33	23.55	14,908	-0.09(-0.40%)
May 19, 2020	23.63	23.83	23.50	23.64	11,986	+0.24(+1.03%)
May 18, 2020	23.01	23.41	23.01	23.40	7,874	+0.39(+1.72%)
May 15, 2020	22.91	23.13	22.91	23.00	10,900	+0.06(+0.28%)
May 14, 2020	22.75	23.09	22.75	22.94	14,695	-0.02(-0.09%)
May 13, 2020	23.20	23.20	22.96	22.96	10,035	+0.30(+1.32%)
May 12, 2020	22.84	22.95	22.46	22.66	15,793	-0.20(-0.90%)
May 11, 2020	22.82	22.98	22.67	22.86	8,973	+0.62(+2.81%)
May 08, 2020	22.40	22.40	22.01	22.24	11,200	+0.09(+0.41%)
May 07, 2020	21.92	22.16	21.76	22.15	9,696	+0.46(+2.14%)
May 06, 2020	21.80	21.83	21.64	21.68	14,376	+0.38(+1.81%)
May 05, 2020	21.18	21.44	21.18	21.30	7,817	-0.41(-1.89%)
May 04, 2020	21.76	21.76	21.57	21.71	12,878	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.