Indicators

Fortran Corp (OP: FRTN )

0.0151 -0.0006 (-3.82%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2449	0.2449	0.1770	0.2400	36,276	-0.00(-2.00%)
May 27, 2021	0.1879	0.2449	0.1500	0.2449	20,841	+0.10(+72.83%)
May 26, 2021	0.1613	0.1750	0.1417	0.1417	39,699	+0.00(+1.21%)
May 25, 2021	0.1501	0.1695	0.1311	0.1400	273,925	-0.02(-12.50%)
May 24, 2021	0.1612	0.1700	0.1490	0.1600	156,418	-0.00(-0.62%)
May 21, 2021	0.1704	0.1760	0.1610	0.1610	39,623	-0.01(-8.52%)
May 20, 2021	0.1402	0.1765	0.1402	0.1760	124,926	+0.03(+21.13%)
May 19, 2021	0.1290	0.1580	0.1198	0.1453	123,404	+0.02(+17.56%)
May 18, 2021	0.1995	0.1995	0.1105	0.1236	401,155	-0.08(-38.05%)
May 17, 2021	0.2400	0.2450	0.1520	0.1995	266,890	-0.04(-16.87%)
May 14, 2021	0.2500	0.2500	0.2100	0.2400	19,105	-0.01(-4.00%)
May 13, 2021	0.2800	0.3099	0.2500	0.2500	79,813	-0.04(-14.53%)
May 12, 2021	0.3000	0.3000	0.2850	0.2925	72,219	-0.01(-2.50%)
May 11, 2021	0.3010	0.3490	0.3000	0.3000	32,963	-0.05(-14.24%)
May 10, 2021	0.3399	0.3499	0.3060	0.3498	3,700	+0.04(+14.28%)
May 07, 2021	0.3060	0.3280	0.3060	0.3061	7,308	-0.02(-7.24%)
May 06, 2021	0.3199	0.3300	0.3099	0.3300	973	-0.02(-5.69%)
May 05, 2021	0.3080	0.3499	0.3080	0.3499	3,220	+0.04(+14.35%)
May 04, 2021	0.3060	0.3499	0.3060	0.3060	3,491	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.