Indicators

Hq Global Education Inc (OP: HQGE )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0004	0.0004	0.0003	0.0004	5,530,900	+0.00(+33.33%)
May 28, 2020	0.0003	0.0004	0.0003	0.0003	8,735,849	-0.00(-25.00%)
May 27, 2020	0.0003	0.0004	0.0003	0.0004	2,378,199	+0.00(+33.33%)
May 26, 2020	0.0004	0.0004	0.0003	0.0003	19,249,886	-0.00(-25.00%)
May 22, 2020	0.0004	0.0004	0.0003	0.0004	9,838,500	+0.00(+0.00%)
May 21, 2020	0.0003	0.0004	0.0003	0.0004	9,384,243	+0.00(+0.00%)
May 20, 2020	0.0004	0.0004	0.0003	0.0004	14,740,667	+0.00(+0.00%)
May 19, 2020	0.0004	0.0004	0.0003	0.0004	46,436,496	+0.00(+33.33%)
May 18, 2020	0.0004	0.0004	0.0003	0.0003	25,203,772	-0.00(-25.00%)
May 15, 2020	0.0004	0.0004	0.0003	0.0004	20,506,498	+0.00(+0.00%)
May 14, 2020	0.0003	0.0004	0.0003	0.0004	16,305,942	+0.00(+0.00%)
May 13, 2020	0.0004	0.0004	0.0003	0.0004	9,046,574	+0.00(+0.00%)
May 12, 2020	0.0004	0.0004	0.0003	0.0004	20,711,556	+0.00(+0.00%)
May 11, 2020	0.0004	0.0004	0.0003	0.0004	40,375,240	+0.00(+33.33%)
May 08, 2020	0.0005	0.0005	0.0003	0.0003	53,810,500	-0.00(-40.00%)
May 07, 2020	0.0004	0.0005	0.0003	0.0005	165,752,784	+0.00(+25.00%)
May 06, 2020	0.0010	0.0014	0.0003	0.0004	645,334,528	-0.00(-60.00%)
May 05, 2020	0.0011	0.0020	0.0009	0.0010	430,369,440	+0.00(+11.11%)
May 04, 2020	0.0008	0.0010	0.0007	0.0009	17,192,898	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.