Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.44	47.62	46.65	46.83	385,828	-0.67(-1.40%)
May 28, 2015	47.49	47.77	47.36	47.50	232,536	-0.11(-0.22%)
May 27, 2015	48.08	48.19	47.45	47.60	478,951	-0.53(-1.10%)
May 26, 2015	48.58	48.84	47.93	48.13	299,556	-0.64(-1.32%)
May 22, 2015	49.42	48.77	48.77	48.77	341,272	-0.55(-1.12%)
May 21, 2015	50.68	50.93	49.29	49.33	662,074	-1.43(-2.81%)
May 20, 2015	50.15	50.87	49.78	50.75	409,423	+0.80(+1.61%)
May 19, 2015	49.35	50.02	49.21	49.95	432,396	+0.62(+1.25%)
May 18, 2015	49.04	49.47	48.94	49.33	276,268	+0.17(+0.36%)
May 15, 2015	49.44	49.66	49.11	49.16	236,207	-0.41(-0.83%)
May 14, 2015	49.11	49.65	49.09	49.57	232,113	+0.55(+1.13%)
May 13, 2015	49.05	49.65	48.54	49.01	269,520	-0.10(-0.20%)
May 12, 2015	49.39	49.67	49.04	49.11	325,308	-0.55(-1.12%)
May 11, 2015	50.24	50.33	49.62	49.67	215,032	-0.68(-1.36%)
May 08, 2015	50.68	50.83	50.16	50.35	333,557	+0.33(+0.67%)
May 07, 2015	49.72	50.15	49.72	50.02	331,209	+0.26(+0.52%)
May 06, 2015	50.17	50.18	49.31	49.76	485,698	-0.36(-0.73%)
May 05, 2015	50.10	50.70	49.27	50.12	759,727	+1.34(+2.75%)
May 04, 2015	49.67	49.73	48.69	48.78	780,142	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.