Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.41 -0.38 (-0.57%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.33	37.43	37.01	37.22	568,180	-0.09(-0.25%)
May 23, 2011	37.24	37.63	37.08	37.31	533,318	-0.39(-1.04%)
May 20, 2011	37.69	38.09	37.40	37.70	359,072	+0.01(+0.02%)
May 19, 2011	37.51	38.19	37.51	37.69	503,593	+0.26(+0.68%)
May 18, 2011	37.18	37.55	36.84	37.44	837,751	+0.14(+0.37%)
May 17, 2011	37.85	38.06	37.23	37.30	918,059	-0.62(-1.64%)
May 16, 2011	38.48	38.48	37.88	37.92	793,728	-0.62(-1.62%)
May 13, 2011	38.95	39.03	38.45	38.55	644,583	-0.33(-0.84%)
May 12, 2011	38.74	39.35	38.57	38.88	756,611	+0.02(+0.05%)
May 11, 2011	39.53	39.62	38.70	38.86	710,921	-0.68(-1.71%)
May 10, 2011	38.99	39.76	38.78	39.53	874,833	+0.58(+1.48%)
May 09, 2011	38.04	39.09	37.94	38.95	964,328	+0.93(+2.45%)
May 06, 2011	37.77	38.53	37.56	38.02	863,487	+0.66(+1.77%)
May 05, 2011	37.37	38.15	37.30	37.36	691,944	-0.33(-0.87%)
May 04, 2011	36.81	38.19	36.57	37.69	1,361,476	+0.24(+0.65%)
May 03, 2011	36.81	38.36	35.75	37.45	2,749,602	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.