Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.61 -0.17 (-0.25%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.457 7.609 7.455 7.519 311,531 -0.09(-1.12%)
May 28, 2002 7.551 7.604 7.473 7.604 261,063 +0.06(+0.81%)
May 27, 2002 7.540 7.592 7.508 7.543 193,461 +0.00(+0.00%)
May 24, 2002 7.540 7.592 7.508 7.543 190,345 +0.02(+0.32%)
May 23, 2002 7.511 7.532 7.352 7.519 745,183 -0.01(-0.09%)
May 22, 2002 7.616 7.640 7.495 7.526 237,698 -0.14(-1.80%)
May 21, 2002 7.685 7.763 7.636 7.664 403,121 +0.03(+0.36%)
May 20, 2002 7.792 7.792 7.625 7.636 193,461 -0.19(-2.46%)
May 17, 2002 7.779 7.855 7.672 7.829 454,212 +0.05(+0.64%)
May 16, 2002 7.800 7.872 7.776 7.779 206,856 -0.03(-0.35%)
May 15, 2002 7.871 7.913 7.763 7.807 254,521 -0.06(-0.82%)
May 14, 2002 7.872 7.872 7.802 7.871 305,612 +0.01(+0.10%)
May 13, 2002 7.880 7.893 7.768 7.863 296,577 +0.00(+0.00%)
May 10, 2002 8.081 8.081 7.850 7.863 249,225 -0.22(-2.70%)
May 09, 2002 8.001 8.145 7.986 8.081 62,306 +0.09(+1.06%)
May 08, 2002 8.001 8.041 7.919 7.996 464,804 +0.04(+0.44%)
May 07, 2002 7.929 8.017 7.871 7.961 625,555 +0.03(+0.43%)
May 06, 2002 7.916 7.957 7.869 7.927 478,823 +0.01(+0.14%)
May 03, 2002 7.768 7.916 7.768 7.916 637,081 +0.15(+1.90%)
May 02, 2002 7.720 7.784 7.694 7.768 433,963 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.