Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.140 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.490 5.601 5.456 5.542 269,739 +0.00(+0.00%)
May 30, 2023 5.482 5.542 5.414 5.542 203,118 +0.08(+1.41%)
May 26, 2023 5.414 5.508 5.414 5.465 250,147 +0.05(+0.94%)
May 25, 2023 5.439 5.482 5.388 5.414 83,954 -0.02(-0.31%)
May 24, 2023 5.490 5.490 5.431 5.431 180,470 -0.08(-1.40%)
May 23, 2023 5.550 5.550 5.440 5.508 114,956 -0.02(-0.31%)
May 22, 2023 5.542 5.542 5.431 5.525 233,195 -0.02(-0.31%)
May 19, 2023 5.508 5.584 5.499 5.542 258,783 +0.02(+0.31%)
May 18, 2023 5.525 5.533 5.452 5.525 282,986 +0.03(+0.62%)
May 17, 2023 5.465 5.512 5.414 5.490 153,443 +0.08(+1.42%)
May 16, 2023 5.550 5.584 5.345 5.414 405,331 -0.14(-2.46%)
May 15, 2023 5.678 5.678 5.499 5.550 428,272 -0.07(-1.29%)
May 12, 2023 5.623 5.673 5.588 5.623 313,424 +0.02(+0.30%)
May 11, 2023 5.640 5.657 5.572 5.606 115,957 -0.01(-0.15%)
May 10, 2023 5.648 5.655 5.581 5.614 255,343 -0.03(-0.45%)
May 09, 2023 5.741 5.775 5.614 5.640 274,376 -0.09(-1.62%)
May 08, 2023 5.606 5.779 5.589 5.732 353,329 +0.11(+1.95%)
May 05, 2023 5.648 5.690 5.547 5.623 425,910 -0.04(-0.74%)
May 04, 2023 5.724 5.741 5.648 5.665 268,178 -0.04(-0.74%)
May 03, 2023 5.657 5.867 5.648 5.707 399,156 +0.11(+1.88%)
May 02, 2023 5.665 5.665 5.547 5.602 695,512 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.