Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.280 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.765 5.873 5.745 5.871 243,285 +0.11(+1.84%)
May 27, 2022 5.833 5.833 5.727 5.765 373,167 +0.02(+0.26%)
May 26, 2022 5.712 5.863 5.712 5.750 257,714 +0.03(+0.53%)
May 25, 2022 5.696 5.751 5.659 5.719 193,781 -0.02(-0.40%)
May 24, 2022 5.704 5.760 5.696 5.742 70,487 +0.01(+0.13%)
May 23, 2022 5.727 5.761 5.719 5.734 114,917 +0.03(+0.53%)
May 20, 2022 5.765 5.765 5.651 5.704 149,978 +0.00(+0.00%)
May 19, 2022 5.734 5.803 5.689 5.704 133,830 -0.05(-0.92%)
May 18, 2022 5.954 5.954 5.689 5.757 175,652 -0.25(-4.17%)
May 17, 2022 6.000 6.007 5.848 6.007 142,240 +0.01(+0.13%)
May 16, 2022 5.765 6.106 5.765 6.000 324,813 +0.29(+5.05%)
May 13, 2022 5.621 5.825 5.598 5.712 338,663 +0.34(+6.40%)
May 12, 2022 6.036 6.066 5.331 5.368 1,133,488 -0.68(-11.18%)
May 11, 2022 6.141 6.194 5.984 6.044 270,127 -0.10(-1.59%)
May 10, 2022 6.284 6.299 6.119 6.141 131,073 -0.02(-0.24%)
May 09, 2022 6.276 6.292 6.119 6.156 373,476 -0.11(-1.80%)
May 06, 2022 6.344 6.370 6.255 6.269 353,904 -0.08(-1.18%)
May 05, 2022 6.382 6.404 6.299 6.344 160,753 -0.02(-0.35%)
May 04, 2022 6.269 6.404 6.231 6.367 85,130 +0.10(+1.56%)
May 03, 2022 6.216 6.314 6.209 6.269 206,921 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.