Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.210 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.634 4.659 4.617 4.617 33,283 -0.02(-0.38%)
May 30, 2018 4.624 4.649 4.624 4.634 47,431 +0.01(+0.32%)
May 29, 2018 4.629 4.634 4.617 4.619 20,808 -0.01(-0.22%)
May 25, 2018 4.629 4.629 4.629 0 -0.00(-0.09%)
May 24, 2018 4.619 4.633 4.614 4.633 16,749 +0.01(+0.25%)
May 23, 2018 4.624 4.624 4.614 4.622 16,020 +0.00(+0.05%)
May 22, 2018 4.611 4.624 4.605 4.619 27,935 +0.00(+0.11%)
May 21, 2018 4.624 4.639 4.604 4.614 34,923 +0.00(+0.11%)
May 18, 2018 4.614 4.624 4.599 4.609 53,024 +0.00(+0.11%)
May 17, 2018 4.614 4.614 4.599 4.604 10,312 +0.00(+0.11%)
May 16, 2018 4.609 4.609 4.596 4.599 28,984 -0.01(-0.22%)
May 15, 2018 4.614 4.624 4.592 4.609 30,602 +0.00(+0.06%)
May 14, 2018 4.614 4.619 4.594 4.606 47,719 +0.01(+0.14%)
May 11, 2018 4.620 4.620 4.598 4.600 43,891 -0.02(-0.54%)
May 10, 2018 4.596 4.758 4.596 4.625 141,958 +0.02(+0.53%)
May 09, 2018 4.605 4.605 4.595 4.600 5,693 +0.00(+0.02%)
May 08, 2018 4.595 4.605 4.595 4.599 29,001 +0.00(+0.10%)
May 07, 2018 4.610 4.610 4.584 4.595 20,205 +0.00(+0.11%)
May 04, 2018 4.634 4.634 4.585 4.590 29,362 -0.00(-0.01%)
May 03, 2018 4.525 4.595 4.515 4.590 117,485 +0.07(+1.47%)
May 02, 2018 4.520 4.530 4.506 4.524 22,226 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.