Indicators

Clough Global Equity Fund (NY: GLQ )

6.805 +0.010 (+0.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.05	10.16	10.00	10.16	35,400	+0.01(+0.10%)
May 28, 2020	10.14	10.23	10.10	10.15	43,193	+0.02(+0.20%)
May 27, 2020	10.26	10.27	9.970	10.13	77,036	+0.00(+0.00%)
May 26, 2020	10.18	10.32	10.10	10.13	50,927	+0.08(+0.80%)
May 22, 2020	10.18	10.18	9.970	10.05	37,700	-0.04(-0.38%)
May 21, 2020	10.05	10.10	9.920	10.09	81,372	+0.07(+0.69%)
May 20, 2020	9.880	10.07	9.880	10.02	237,568	+0.23(+2.35%)
May 19, 2020	9.800	9.900	9.760	9.790	37,587	-0.05(-0.51%)
May 18, 2020	9.680	9.840	9.660	9.840	65,473	+0.26(+2.71%)
May 15, 2020	9.380	9.610	9.380	9.580	56,700	+0.07(+0.74%)
May 14, 2020	9.470	9.635	9.365	9.510	133,088	-0.12(-1.25%)
May 13, 2020	9.860	9.930	9.570	9.630	43,032	-0.28(-2.83%)
May 12, 2020	9.990	10.06	9.890	9.910	62,140	-0.07(-0.70%)
May 11, 2020	9.770	10.00	9.676	9.980	65,982	+0.22(+2.25%)
May 08, 2020	9.730	9.760	9.570	9.760	57,500	+0.13(+1.35%)
May 07, 2020	9.580	9.640	9.560	9.630	62,288	+0.15(+1.58%)
May 06, 2020	9.470	9.590	9.440	9.480	48,490	+0.01(+0.11%)
May 05, 2020	9.390	9.550	9.390	9.470	40,179	+0.08(+0.85%)
May 04, 2020	9.450	9.450	9.290	9.390	45,742	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.