Indicators

Clough Global Equity Fund (NY: GLQ )

6.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.98	14.98	14.88	14.91	42,379	-0.04(-0.28%)
May 28, 2015	14.94	14.97	14.85	14.95	23,906	-0.04(-0.27%)
May 27, 2015	14.93	15.02	14.93	14.99	21,313	+0.04(+0.27%)
May 26, 2015	14.97	15.04	14.90	14.95	19,970	-0.11(-0.73%)
May 22, 2015	15.03	15.06	15.06	15.06	25,500	-0.05(-0.33%)
May 21, 2015	15.05	15.21	15.00	15.11	25,043	+0.07(+0.47%)
May 20, 2015	14.92	15.04	14.82	15.04	15,725	+0.12(+0.80%)
May 19, 2015	14.82	15.02	14.68	14.92	53,618	+0.18(+1.22%)
May 18, 2015	14.64	14.76	14.60	14.74	22,178	+0.04(+0.27%)
May 15, 2015	14.73	14.78	14.61	14.70	29,648	-0.08(-0.54%)
May 14, 2015	14.66	14.78	14.57	14.78	34,098	+0.06(+0.41%)
May 13, 2015	14.79	14.81	14.65	14.72	37,292	-0.16(-1.08%)
May 12, 2015	14.65	14.88	14.57	14.88	57,274	+0.11(+0.74%)
May 11, 2015	14.78	14.84	14.69	14.77	51,950	-0.11(-0.74%)
May 08, 2015	14.93	14.93	14.83	14.88	31,463	+0.13(+0.88%)
May 07, 2015	14.70	14.83	14.62	14.75	48,149	-0.03(-0.20%)
May 06, 2015	14.91	14.91	14.52	14.78	74,903	-0.03(-0.20%)
May 05, 2015	15.03	15.05	14.71	14.81	62,065	-0.29(-1.92%)
May 04, 2015	15.17	15.33	14.99	15.10	41,702	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.