Indicators

Clough Global Equity Fund (NY: GLQ )

6.805 +0.010 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.63	12.71	12.50	12.63	28,935	-0.09(-0.71%)
May 27, 2010	12.40	12.74	12.40	12.72	111,110	+0.53(+4.35%)
May 26, 2010	12.29	12.51	12.14	12.19	47,999	+0.06(+0.49%)
May 25, 2010	11.88	12.13	11.75	12.13	57,082	-0.07(-0.57%)
May 24, 2010	12.06	12.63	12.01	12.20	61,167	+0.06(+0.49%)
May 21, 2010	11.90	12.25	11.35	12.14	251,592	+0.02(+0.17%)
May 20, 2010	12.12	12.34	12.08	12.12	88,022	-0.84(-6.48%)
May 19, 2010	13.00	13.17	12.69	12.96	76,378	-0.21(-1.59%)
May 18, 2010	13.58	13.60	13.14	13.17	58,330	-0.34(-2.52%)
May 17, 2010	13.61	13.62	13.24	13.51	42,860	-0.06(-0.44%)
May 14, 2010	13.57	13.85	13.52	13.57	49,852	-0.29(-2.09%)
May 13, 2010	13.88	14.00	13.85	13.86	34,377	-0.08(-0.57%)
May 12, 2010	13.86	13.99	13.72	13.94	159,115	+0.08(+0.58%)
May 11, 2010	13.91	13.98	13.81	13.86	57,192	-0.09(-0.65%)
May 10, 2010	13.86	13.95	13.83	13.95	109,977	+0.71(+5.36%)
May 07, 2010	13.75	13.75	12.97	13.24	129,353	-0.51(-3.71%)
May 06, 2010	14.30	14.30	12.92	13.75	131,020	-0.52(-3.64%)
May 05, 2010	14.31	14.37	14.25	14.27	88,259	-0.28(-1.92%)
May 04, 2010	14.65	14.65	14.50	14.55	81,399	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.