Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0800 0 -0.04(-33.33%)
Apr 15, 2024 0.1200 100 +0.06(+92.00%)
Mar 18, 2024 0.0625 0 +0.01(+20.19%)
Mar 15, 2024 0.0520 0.0520 0.0520 0.0520 5,000 +0.01(+15.56%)
Mar 05, 2024 0.0450 1,000 +0.00(+12.50%)
Feb 29, 2024 0.0400 0 -0.01(-22.93%)
Feb 27, 2024 0.0519 0 +0.00(+0.19%)
Feb 26, 2024 0.0518 0.0518 0.0518 0.0518 1,000 -0.00(-0.19%)
Feb 23, 2024 0.0519 0.0519 0.0519 0.0519 2,000 -0.00(-0.19%)
Feb 13, 2024 0.0520 0 -0.00(-6.64%)
Feb 07, 2024 0.0557 0 +0.01(+28.94%)
Jan 18, 2024 0.0432 0 +0.00(+8.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 27, 2023 0.0400 0 -0.01(-23.81%)
Dec 21, 2023 0.0525 0 -0.01(-11.62%)
Nov 17, 2023 0.0594 0 +0.01(+18.80%)
Oct 20, 2023 0.0500 0 -0.01(-16.67%)
Oct 18, 2023 0.0600 0 +0.05(+795.52%)
Oct 04, 2023 0.0067 2,000 -0.10(-93.62%)
Sep 26, 2023 0.1050 0 +0.04(+75.00%)
Sep 14, 2023 0.0600 0 +0.04(+185.71%)
Sep 05, 2023 0.0210 0 +0.00(+0.00%)
Sep 01, 2023 0.0210 0.0210 0.0210 0.0210 3,340 -0.08(-79.00%)
Aug 28, 2023 0.1000 600 -0.02(-16.67%)
Aug 07, 2023 0.1200 0 +0.03(+36.99%)
Jul 28, 2023 0.0876 0 +0.01(+9.50%)
Jul 26, 2023 0.0800 0 -0.01(-9.40%)
Jul 24, 2023 0.0883 500 -0.01(-11.70%)
Jul 10, 2023 0.1000 0 +0.00(+0.00%)
Jun 26, 2023 0.1000 1,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 88 -0.01(-14.29%)
Jun 20, 2023 0.1050 0 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 1,100 +0.01(+7.58%)
Jun 14, 2023 0.0976 0 +0.00(+0.21%)
Jun 09, 2023 0.0974 0 -0.00(-2.60%)
Jun 07, 2023 0.1000 0 +0.01(+7.76%)
Jun 02, 2023 0.0928 0 +0.01(+16.00%)
May 23, 2023 0.0800 300 +0.01(+14.29%)
May 19, 2023 0.0700 0 -0.03(-27.54%)
May 12, 2023 0.0966 0 +0.01(+7.33%)
May 08, 2023 0.0900 0 +0.00(+0.00%)
May 05, 2023 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.