Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 210,050 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 168,500 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 75,779 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 189,628 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 61,264 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 63,444 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0900 0.0850 0.0900 241,552 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 31,680 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 64,800 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0900 0.0950 108,574 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.1000 34,700 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 69,504 +0.01(+5.26%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.0950 121,470 -0.01(-5.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 343,223 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1050 0.1050 140,073 -0.01(-4.55%)
Mar 31, 2023 0.1050 0.1100 0.1000 0.1100 88,700 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 94,164 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 242,687 +0.01(+11.11%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 34,050 -0.01(-5.26%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 110,000 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1000 220,100 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0950 0.1000 101,037 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 111,765 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 101,032 +0.02(+25.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 32,519 -0.01(-5.88%)
Mar 15, 2023 0.0900 0.1000 0.0800 0.0850 155,081 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.01(-10.53%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 272,520 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 277,314 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 139,513 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1050 158,846 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 83,426 +0.01(+4.76%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 128,300 -0.01(-4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 225,454 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 312,610 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1100 0.1050 0.1100 102,000 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 151,300 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1100 0.1050 0.1100 179,310 +0.01(+4.76%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 24,238 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 122,500 +0.00(+5.00%)
Feb 17, 2023 0.1000 0 -0.00(-4.76%)
Feb 16, 2023 0.1100 0.1100 0.1000 0.1050 152,860 +0.00(+0.00%)
Feb 15, 2023 0.1050 0.1100 0.1050 0.1050 235,274 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 85,912 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 1,239 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 96,908 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.1100 0.1100 81,200 -0.01(-4.35%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1150 98,909 +0.01(+4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Feb 03, 2023 0.1100 0.1150 0.1050 0.1150 93,000 +0.01(+4.55%)
Feb 02, 2023 0.1150 0.1150 0.1100 0.1100 81,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.