Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.689 7.731 7.549 7.664 28,763 +0.02(+0.32%)
Apr 27, 2018 7.571 7.648 7.540 7.640 43,790 +0.10(+1.32%)
Apr 26, 2018 7.582 7.582 7.325 7.540 53,130 -0.03(-0.44%)
Apr 25, 2018 7.549 7.607 7.458 7.574 34,000 -0.01(-0.11%)
Apr 24, 2018 7.441 7.673 7.410 7.582 44,546 +0.14(+1.89%)
Apr 23, 2018 7.400 7.441 7.334 7.441 97,817 +0.04(+0.56%)
Apr 20, 2018 7.292 7.400 7.292 7.400 10,183 +0.11(+1.47%)
Apr 19, 2018 7.334 7.359 7.250 7.292 30,750 -0.04(-0.56%)
Apr 18, 2018 7.383 7.383 7.325 7.334 32,074 +0.00(+0.00%)
Apr 17, 2018 7.284 7.342 7.272 7.334 120,849 +0.05(+0.68%)
Apr 16, 2018 7.069 7.400 7.036 7.284 152,325 +0.21(+2.92%)
Apr 13, 2018 6.987 7.111 6.945 7.077 141,189 +0.10(+1.42%)
Apr 12, 2018 6.821 7.028 6.821 6.978 123,192 +0.31(+4.58%)
Apr 11, 2018 6.681 6.738 6.581 6.672 32,519 -0.06(-0.86%)
Apr 10, 2018 6.656 6.780 6.656 6.730 7,393 +0.12(+1.75%)
Apr 09, 2018 6.614 6.614 6.590 6.614 31,641 -0.05(-0.70%)
Apr 06, 2018 6.660 6.689 6.610 6.661 7,565 -0.03(-0.42%)
Apr 05, 2018 6.689 6.772 6.614 6.689 21,289 +0.06(+0.94%)
Apr 04, 2018 6.466 6.648 6.466 6.627 13,911 +0.16(+2.49%)
Apr 03, 2018 6.532 6.557 6.466 6.466 9,392 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.