Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0011	0.0011	0.0008	0.0010	4,618,500	-0.00(-15.25%)
Apr 27, 2017	0.0012	0.0013	0.0009	0.0012	14,983,562	-0.00(-15.71%)
Apr 26, 2017	0.0024	0.0024	0.0012	0.0014	42,843,304	-0.00(-44.00%)
Apr 25, 2017	0.0012	0.0025	0.0011	0.0025	82,210,816	+0.00(+110.08%)
Apr 24, 2017	0.0011	0.0012	0.0009	0.0012	15,936,612	-0.00(-0.83%)
Apr 21, 2017	0.0008	0.0013	0.0008	0.0012	23,918,368	+0.00(+34.83%)
Apr 20, 2017	0.0008	0.0010	0.0007	0.0009	20,315,300	-0.00(-11.00%)
Apr 19, 2017	0.0011	0.0011	0.0007	0.0010	20,022,398	-0.00(-23.08%)
Apr 18, 2017	0.0013	0.0014	0.0011	0.0013	1,803,100	+0.00(+0.00%)
Apr 17, 2017	0.0013	0.0016	0.0009	0.0013	50,094,528	+0.00(+3.17%)
Apr 13, 2017	0.0007	0.0017	0.0007	0.0013	7,284,965	+0.00(+80.00%)
Apr 12, 2017	0.0010	0.0010	0.0007	0.0007	13,945,133	-0.00(-22.22%)
Apr 11, 2017	0.0009	0.0009	0.0008	0.0009	13,383,075	-0.00(-10.00%)
Apr 10, 2017	0.0011	0.0011	0.0009	0.0010	1,552,102	-0.00(-9.09%)
Apr 07, 2017	0.0013	0.0013	0.0010	0.0011	9,210,349	-0.00(-15.38%)
Apr 06, 2017	0.0012	0.0013	0.0010	0.0013	5,985,542	+0.00(+8.33%)
Apr 05, 2017	0.0012	0.0013	0.0011	0.0012	1,281,345	+0.00(+9.09%)
Apr 04, 2017	0.0012	0.0014	0.0010	0.0011	28,499,712	-0.00(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.