Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.006 4.028 3.945 3.953 88,877 -0.04(-0.95%)
Apr 28, 2016 3.968 4.021 3.937 3.991 36,263 +0.02(+0.48%)
Apr 27, 2016 3.945 4.044 3.937 3.972 5,184 -0.00(-0.10%)
Apr 26, 2016 3.995 4.041 3.937 3.975 30,000 -0.02(-0.38%)
Apr 25, 2016 4.038 4.203 3.983 3.991 11,208 -0.02(-0.57%)
Apr 22, 2016 4.006 4.158 3.998 4.013 13,435 +0.01(+0.19%)
Apr 21, 2016 4.067 4.089 3.983 4.006 15,034 -0.05(-1.13%)
Apr 20, 2016 4.051 4.124 3.960 4.051 145,340 +0.00(+0.00%)
Apr 19, 2016 4.226 4.249 4.013 4.051 45,270 +0.02(+0.38%)
Apr 18, 2016 4.097 4.112 4.021 4.036 59,264 -0.02(-0.38%)
Apr 15, 2016 4.082 4.120 4.013 4.051 109,060 -0.02(-0.37%)
Apr 14, 2016 4.006 4.105 3.960 4.067 101,657 +0.08(+2.10%)
Apr 13, 2016 3.983 4.013 3.953 3.983 8,189 +0.03(+0.77%)
Apr 12, 2016 3.933 3.975 3.930 3.953 16,538 +0.02(+0.39%)
Apr 11, 2016 3.908 3.945 3.907 3.937 17,622 +0.03(+0.78%)
Apr 08, 2016 3.991 3.991 3.884 3.907 14,299 -0.07(-1.72%)
Apr 07, 2016 4.013 4.013 3.877 3.975 79,324 -0.07(-1.69%)
Apr 06, 2016 3.877 4.264 3.877 4.044 56,332 +0.14(+3.70%)
Apr 05, 2016 3.945 4.072 3.877 3.899 21,689 -0.03(-0.77%)
Apr 04, 2016 3.899 3.937 3.877 3.930 32,715 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.