Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.320 3.354 3.311 3.337 534,666 +0.02(+0.60%)
Apr 29, 2008 3.314 3.323 3.303 3.317 269,299 +0.00(+0.00%)
Apr 28, 2008 3.297 3.323 3.297 3.317 185,409 +0.01(+0.26%)
Apr 25, 2008 3.320 3.323 3.303 3.308 198,466 -0.01(-0.43%)
Apr 24, 2008 3.274 3.323 3.269 3.323 264,233 +0.05(+1.39%)
Apr 23, 2008 3.237 3.280 3.237 3.277 267,037 +0.02(+0.70%)
Apr 22, 2008 3.223 3.254 3.223 3.254 245,569 +0.01(+0.44%)
Apr 21, 2008 3.220 3.246 3.217 3.240 228,850 +0.02(+0.53%)
Apr 18, 2008 3.223 3.263 3.223 3.223 407,054 +0.00(+0.09%)
Apr 17, 2008 3.203 3.229 3.198 3.220 426,158 +0.00(+0.12%)
Apr 16, 2008 3.198 3.223 3.198 3.216 411,174 +0.00(+0.05%)
Apr 15, 2008 3.217 3.223 3.195 3.215 296,193 -0.01(-0.26%)
Apr 14, 2008 3.195 3.226 3.195 3.223 248,397 +0.01(+0.18%)
Apr 11, 2008 3.189 3.229 3.189 3.217 479,541 -0.02(-0.61%)
Apr 10, 2008 3.237 3.237 3.215 3.237 162,544 +0.00(+0.09%)
Apr 09, 2008 3.226 3.246 3.215 3.235 251,877 -0.01(-0.44%)
Apr 08, 2008 3.240 3.249 3.235 3.249 376,702 +0.01(+0.18%)
Apr 07, 2008 3.169 3.243 3.169 3.243 460,543 +0.08(+2.52%)
Apr 04, 2008 3.146 3.172 3.144 3.163 212,504 +0.01(+0.36%)
Apr 03, 2008 3.127 3.178 3.127 3.152 562,573 -0.00(-0.09%)
Apr 02, 2008 3.124 3.158 3.115 3.155 498,188 +0.03(+0.82%)
Apr 01, 2008 3.118 3.129 3.075 3.129 525,631 +0.05(+1.66%)
Mar 31, 2008 3.013 3.078 3.013 3.078 288,147 +0.05(+1.59%)
Mar 28, 2008 3.047 3.064 3.021 3.030 484,368 -0.02(-0.65%)
Mar 27, 2008 3.053 3.073 3.050 3.050 333,181 -0.01(-0.28%)
Mar 26, 2008 3.044 3.087 3.033 3.058 732,812 +0.01(+0.47%)
Mar 25, 2008 3.081 3.084 3.041 3.044 458,080 -0.03(-0.92%)
Mar 24, 2008 3.058 3.121 3.058 3.073 473,560 +0.01(+0.46%)
Mar 21, 2008 2.965 3.067 2.965 3.058 644,901 +0.00(+0.00%)
Mar 20, 2008 2.965 3.067 2.965 3.058 644,901 +0.06(+1.89%)
Mar 19, 2008 2.979 3.021 2.973 3.001 418,031 +0.01(+0.38%)
Mar 18, 2008 2.928 3.001 2.928 2.990 409,527 +0.09(+3.04%)
Mar 17, 2008 2.899 2.967 2.899 2.902 486,458 -0.10(-3.31%)
Mar 14, 2008 3.021 3.041 2.979 3.001 405,306 -0.03(-0.85%)
Mar 13, 2008 3.024 3.053 3.004 3.027 270,555 -0.03(-0.84%)
Mar 12, 2008 3.061 3.070 3.047 3.053 177,321 -0.06(-1.83%)
Mar 11, 2008 3.084 3.112 3.058 3.109 221,299 +0.03(+1.02%)
Mar 10, 2008 3.129 3.129 3.070 3.078 265,630 -0.05(-1.63%)
Mar 07, 2008 3.075 3.144 3.075 3.129 205,682 +0.00(+0.09%)
Mar 06, 2008 3.175 3.186 3.109 3.127 247,335 -0.06(-1.87%)
Mar 05, 2008 3.161 3.200 3.161 3.186 136,157 +0.02(+0.54%)
Mar 04, 2008 2.945 3.195 2.945 3.169 251,222 -0.03(-0.89%)
Mar 03, 2008 3.212 3.235 3.195 3.198 211,188 -0.01(-0.44%)
Feb 29, 2008 3.212 3.226 3.189 3.212 231,502 -0.02(-0.62%)
Feb 28, 2008 3.257 3.266 3.217 3.232 308,201 -0.03(-1.04%)
Feb 27, 2008 3.254 3.266 3.223 3.266 309,584 +0.01(+0.17%)
Feb 26, 2008 3.186 3.274 3.186 3.260 450,340 +0.01(+0.44%)
Feb 25, 2008 3.175 3.246 3.161 3.246 372,406 +0.06(+1.96%)
Feb 22, 2008 3.178 3.186 3.158 3.183 152,341 +0.01(+0.45%)
Feb 21, 2008 3.172 3.192 3.166 3.169 237,702 -0.01(-0.27%)
Feb 20, 2008 3.132 3.195 3.127 3.178 393,695 -0.01(-0.45%)
Feb 19, 2008 3.155 3.195 3.146 3.192 292,369 +0.01(+0.27%)
Feb 18, 2008 3.138 3.183 3.098 3.183 0 +0.00(+0.00%)
Feb 15, 2008 3.138 3.183 3.098 3.183 761,926 -0.01(-0.18%)
Feb 14, 2008 3.215 3.235 3.107 3.189 1,225,822 -0.03(-0.97%)
Feb 13, 2008 3.189 3.220 3.189 3.220 327,552 -0.01(-0.18%)
Feb 12, 2008 3.215 3.226 3.195 3.226 351,828 -0.01(-0.26%)
Feb 11, 2008 3.252 3.252 3.220 3.235 309,211 -0.05(-1.39%)
Feb 08, 2008 3.260 3.280 3.249 3.280 354,016 -0.01(-0.35%)
Feb 07, 2008 3.266 3.291 3.260 3.291 632,650 -0.01(-0.26%)
Feb 06, 2008 3.308 3.311 3.257 3.300 304,331 -0.01(-0.34%)
Feb 05, 2008 3.294 3.311 3.294 3.311 233,965 -0.02(-0.60%)
Feb 04, 2008 3.314 3.331 3.306 3.331 280,934 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.