Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.840 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.903 3.903 3.872 3.880 357,393 -0.02(-0.51%)
Apr 27, 2007 3.900 3.903 3.889 3.900 217,391 +0.00(+0.00%)
Apr 26, 2007 3.886 3.903 3.886 3.900 338,398 +0.01(+0.22%)
Apr 25, 2007 3.900 3.912 3.886 3.892 377,796 -0.01(-0.29%)
Apr 24, 2007 3.900 3.909 3.895 3.903 342,267 +0.00(+0.00%)
Apr 23, 2007 3.903 3.906 3.892 3.903 414,379 +0.00(+0.00%)
Apr 20, 2007 3.883 3.906 3.883 3.903 335,935 +0.01(+0.29%)
Apr 19, 2007 3.858 3.892 3.852 3.892 550,512 +0.02(+0.51%)
Apr 18, 2007 3.878 3.889 3.866 3.872 319,403 -0.01(-0.37%)
Apr 17, 2007 3.895 3.900 3.878 3.886 335,935 -0.01(-0.29%)
Apr 16, 2007 3.903 3.917 3.889 3.897 289,854 -0.01(-0.15%)
Apr 13, 2007 3.906 3.909 3.895 3.903 314,478 +0.00(+0.00%)
Apr 12, 2007 3.915 3.915 3.883 3.903 423,877 -0.03(-0.72%)
Apr 11, 2007 3.920 3.934 3.917 3.932 473,476 +0.01(+0.36%)
Apr 10, 2007 3.920 3.923 3.906 3.917 285,985 +0.01(+0.15%)
Apr 09, 2007 3.906 3.917 3.897 3.912 397,143 +0.01(+0.22%)
Apr 05, 2007 3.909 3.912 3.895 3.903 362,318 -0.00(-0.07%)
Apr 04, 2007 3.897 3.906 3.889 3.906 304,980 +0.01(+0.29%)
Apr 03, 2007 3.889 3.897 3.880 3.895 308,146 +0.01(+0.15%)
Apr 02, 2007 3.869 3.889 3.866 3.889 319,403 +0.02(+0.44%)
Mar 30, 2007 3.886 3.886 3.863 3.872 294,779 -0.01(-0.22%)
Mar 29, 2007 3.883 3.892 3.866 3.880 253,622 +0.01(+0.15%)
Mar 28, 2007 3.863 3.875 3.858 3.875 328,197 +0.02(+0.59%)
Mar 27, 2007 3.849 3.878 3.841 3.852 343,674 +0.01(+0.15%)
Mar 26, 2007 3.858 3.863 3.832 3.846 301,462 -0.00(-0.07%)
Mar 23, 2007 3.846 3.852 3.829 3.849 485,436 +0.01(+0.22%)
Mar 22, 2007 3.821 3.849 3.813 3.841 337,343 +0.03(+0.67%)
Mar 21, 2007 3.815 3.824 3.804 3.815 324,679 +0.01(+0.15%)
Mar 20, 2007 3.787 3.809 3.781 3.809 305,332 +0.03(+0.90%)
Mar 19, 2007 3.767 3.775 3.752 3.775 312,719 +0.02(+0.61%)
Mar 16, 2007 3.755 3.767 3.752 3.752 143,168 -0.00(-0.08%)
Mar 15, 2007 3.772 3.778 3.744 3.755 261,713 -0.01(-0.23%)
Mar 14, 2007 3.804 3.807 3.727 3.764 579,357 -0.03(-0.75%)
Mar 13, 2007 3.843 3.835 3.787 3.792 402,419 -0.05(-1.33%)
Mar 12, 2007 3.832 3.846 3.818 3.843 364,428 +0.01(+0.37%)
Mar 09, 2007 3.838 3.861 3.826 3.829 363,021 -0.00(-0.07%)
Mar 08, 2007 3.781 3.832 3.780 3.832 478,400 +0.05(+1.35%)
Mar 07, 2007 3.738 3.784 3.738 3.781 327,141 +0.04(+1.06%)
Mar 06, 2007 3.721 3.752 3.718 3.741 541,718 +0.03(+0.77%)
Mar 05, 2007 3.497 3.750 3.497 3.713 758,406 -0.04(-1.06%)
Mar 02, 2007 3.861 3.861 3.752 3.752 542,422 -0.08(-2.08%)
Mar 01, 2007 3.846 3.846 3.809 3.832 414,731 -0.01(-0.15%)
Feb 28, 2007 3.863 3.863 3.815 3.838 375,685 -0.01(-0.15%)
Feb 27, 2007 3.895 3.895 3.812 3.843 494,230 -0.05(-1.17%)
Feb 26, 2007 3.878 3.889 3.872 3.889 399,345 +0.01(+0.29%)
Feb 23, 2007 3.838 3.878 3.835 3.878 369,001 +0.03(+0.89%)
Feb 22, 2007 3.841 3.866 3.835 3.843 495,989 -0.00(-0.07%)
Feb 21, 2007 3.855 3.872 3.838 3.846 494,933 -0.01(-0.15%)
Feb 20, 2007 3.863 3.878 3.852 3.852 331,363 -0.01(-0.15%)
Feb 16, 2007 3.878 3.886 3.858 3.858 308,850 -0.01(-0.22%)
Feb 15, 2007 3.866 3.875 3.861 3.866 397,494 +0.01(+0.22%)
Feb 14, 2007 3.886 3.895 3.858 3.858 560,010 -0.02(-0.59%)
Feb 13, 2007 3.889 3.889 3.872 3.880 436,540 -0.02(-0.58%)
Feb 12, 2007 3.903 3.920 3.895 3.903 892,604 -0.01(-0.29%)
Feb 09, 2007 3.920 3.929 3.895 3.915 570,563 -0.01(-0.15%)
Feb 08, 2007 3.923 3.926 3.909 3.920 429,153 +0.01(+0.15%)
Feb 07, 2007 3.943 3.951 3.915 3.915 541,718 -0.03(-0.65%)
Feb 06, 2007 3.957 3.966 3.926 3.940 497,396 -0.01(-0.36%)
Feb 05, 2007 3.934 3.960 3.934 3.954 448,500 +0.01(+0.14%)
Feb 02, 2007 3.923 3.949 3.903 3.949 604,684 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.