Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.260 4.260 3.900 3.900 329,807 -0.17(-4.18%)
Apr 29, 2020 4.080 4.440 4.000 4.070 633,691 +0.04(+0.99%)
Apr 28, 2020 3.920 4.070 3.790 4.030 396,110 +0.15(+3.87%)
Apr 27, 2020 3.810 3.910 3.760 3.880 211,214 +0.15(+4.02%)
Apr 24, 2020 3.860 3.920 3.650 3.730 201,938 -0.10(-2.61%)
Apr 23, 2020 3.720 3.840 3.580 3.830 166,093 +0.16(+4.36%)
Apr 22, 2020 3.620 3.840 3.570 3.670 158,956 +0.08(+2.23%)
Apr 21, 2020 3.610 3.620 3.530 3.590 110,965 +0.06(+1.70%)
Apr 20, 2020 3.460 3.680 3.450 3.530 377,736 +0.07(+2.02%)
Apr 17, 2020 3.570 3.570 3.410 3.460 122,019 -0.08(-2.26%)
Apr 16, 2020 3.600 3.780 3.420 3.540 298,260 -0.07(-1.94%)
Apr 15, 2020 3.530 3.620 3.300 3.610 139,713 +0.04(+1.12%)
Apr 14, 2020 3.590 3.650 3.250 3.570 287,315 +0.02(+0.56%)
Apr 13, 2020 3.680 3.800 3.350 3.550 332,522 -0.15(-4.05%)
Apr 09, 2020 3.700 3.700 3.700 0 -0.27(-6.80%)
Apr 08, 2020 4.300 4.300 3.750 3.970 412,620 -0.17(-4.11%)
Apr 07, 2020 4.390 4.650 4.020 4.140 802,053 -0.09(-2.13%)
Apr 06, 2020 3.840 4.340 3.750 4.230 645,576 +0.61(+16.85%)
Apr 03, 2020 3.440 3.650 3.250 3.620 288,522 +0.25(+7.42%)
Apr 02, 2020 3.450 3.560 3.370 3.370 228,959 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.