Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Apr 28, 2015 21.15 21.15 21.00 21.00 800 -0.20(-0.94%)
Apr 22, 2015 21.20 21.20 21.20 0 -0.10(-0.47%)
Apr 13, 2015 21.30 21.30 21.30 0 +0.30(+1.43%)
Apr 10, 2015 20.60 21.00 20.60 21.00 2,000 -0.20(-0.94%)
Apr 08, 2015 21.20 21.20 21.20 0 +1.20(+6.00%)
Apr 07, 2015 20.00 20.00 20.00 20.00 225 +0.05(+0.25%)
Apr 06, 2015 19.95 19.95 19.95 19.95 100 -1.50(-6.99%)
Mar 27, 2015 21.45 21.45 21.45 0 +1.35(+6.72%)
Mar 26, 2015 20.15 20.15 20.10 20.10 600 -1.15(-5.41%)
Mar 24, 2015 21.25 21.25 21.25 0 +0.25(+1.19%)
Mar 23, 2015 20.99 21.00 20.99 21.00 5,100 -1.00(-4.55%)
Mar 17, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 16, 2015 22.00 22.00 22.00 22.00 400 +0.00(+0.00%)
Mar 12, 2015 22.00 22.00 22.00 0 +0.16(+0.73%)
Mar 10, 2015 21.84 21.84 21.84 0 -1.10(-4.80%)
Mar 05, 2015 22.94 22.94 22.94 0 +0.84(+3.80%)
Mar 02, 2015 22.10 22.10 22.10 0 +2.00(+9.95%)
Feb 27, 2015 20.10 20.10 20.10 20.10 217 -0.40(-1.95%)
Feb 26, 2015 21.30 21.30 20.50 20.50 1,100 -0.80(-3.76%)
Feb 24, 2015 21.30 21.30 21.30 0 -0.29(-1.34%)
Feb 23, 2015 21.59 21.59 21.59 21.59 200 -0.01(-0.05%)
Feb 20, 2015 21.76 21.76 21.60 21.60 460 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.