Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.083 7.502 7.055 7.092 41,310 -0.02(-0.26%)
Apr 29, 2021 7.363 7.530 7.102 7.111 154,098 -0.34(-4.51%)
Apr 28, 2021 7.922 7.922 7.372 7.446 113,685 -0.48(-6.00%)
Apr 27, 2021 7.940 7.959 7.782 7.922 32,001 -0.03(-0.35%)
Apr 26, 2021 7.856 8.099 7.737 7.950 84,603 +0.01(+0.12%)
Apr 23, 2021 7.502 8.127 7.465 7.940 282,091 +0.45(+5.97%)
Apr 22, 2021 7.456 7.651 7.363 7.493 307,676 +0.08(+1.13%)
Apr 21, 2021 7.344 7.456 7.269 7.409 115,532 +0.12(+1.66%)
Apr 20, 2021 7.260 7.456 6.999 7.288 295,520 +0.07(+0.90%)
Apr 19, 2021 6.841 7.335 6.757 7.223 156,447 +0.40(+5.87%)
Apr 16, 2021 6.813 6.915 6.645 6.822 102,471 +0.01(+0.14%)
Apr 15, 2021 6.897 6.897 6.729 6.813 56,323 -0.05(-0.68%)
Apr 14, 2021 6.943 6.985 6.813 6.859 71,645 -0.09(-1.34%)
Apr 13, 2021 7.036 7.083 6.915 6.952 60,326 -0.08(-1.19%)
Apr 12, 2021 7.046 7.083 6.897 7.036 87,251 -0.01(-0.13%)
Apr 09, 2021 7.008 7.223 6.803 7.046 269,966 +0.09(+1.34%)
Apr 08, 2021 7.269 7.456 6.757 6.952 756,757 -0.04(-0.53%)
Apr 07, 2021 6.897 7.400 6.542 6.990 1,186,396 +0.48(+7.30%)
Apr 06, 2021 6.291 6.542 6.272 6.514 29,031 +0.22(+3.56%)
Apr 05, 2021 6.300 6.510 6.216 6.291 29,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.