Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.859 7.872 7.713 7.859 21,081 +0.01(+0.17%)
Apr 29, 2002 7.926 7.926 7.845 7.845 2,541 +0.00(+0.00%)
Apr 26, 2002 7.792 7.859 7.625 7.845 8,970 -0.08(-1.01%)
Apr 25, 2002 8.012 8.012 7.758 7.926 57,115 -0.07(-0.92%)
Apr 24, 2002 7.685 8.026 7.631 7.999 32,893 +0.29(+3.73%)
Apr 23, 2002 8.012 8.012 7.658 7.712 19,437 -0.21(-2.70%)
Apr 22, 2002 7.792 7.926 7.792 7.926 23,474 +0.09(+1.11%)
Apr 19, 2002 7.899 7.926 7.839 7.839 5,382 -0.11(-1.35%)
Apr 18, 2002 8.026 8.026 7.899 7.946 9,868 -0.04(-0.50%)
Apr 17, 2002 7.959 8.059 7.959 7.986 46,200 -0.04(-0.50%)
Apr 16, 2002 7.792 8.026 7.792 8.026 50,237 +0.23(+3.00%)
Apr 15, 2002 7.852 7.905 7.752 7.792 1,943 -0.15(-1.93%)
Apr 12, 2002 7.758 7.952 7.758 7.946 26,314 +0.15(+1.97%)
Apr 11, 2002 8.012 8.019 7.538 7.792 97,783 -0.13(-1.60%)
Apr 10, 2002 7.678 7.919 7.658 7.919 34,089 +0.24(+3.14%)
Apr 09, 2002 7.555 7.839 7.431 7.678 42,462 +0.05(+0.70%)
Apr 08, 2002 7.578 7.625 7.558 7.625 22,128 -0.03(-0.35%)
Apr 05, 2002 7.678 7.691 7.504 7.651 120,659 +0.03(+0.35%)
Apr 04, 2002 7.691 7.785 7.625 7.625 82,682 -0.12(-1.55%)
Apr 03, 2002 7.712 7.865 7.698 7.745 9,569 +0.05(+0.70%)
Apr 02, 2002 7.765 7.799 7.638 7.691 118,566 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.