Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.69 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 28, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 27, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 26, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 25, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 22, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 21, 2005 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Apr 20, 2005 6.033 6.053 5.717 6.053 48,331 +0.01(+0.22%)
Apr 19, 2005 5.878 6.107 5.865 6.039 11,411 +0.16(+2.75%)
Apr 18, 2005 5.892 6.127 5.878 5.878 13,268 -0.04(-0.68%)
Apr 15, 2005 5.865 5.939 5.831 5.918 15,992 -0.08(-1.35%)
Apr 14, 2005 6.181 6.187 5.878 5.999 31,371 -0.11(-1.76%)
Apr 13, 2005 6.093 6.214 6.053 6.107 79,528 -0.01(-0.22%)
Apr 12, 2005 6.456 6.456 6.053 6.120 93,031 -0.44(-6.67%)
Apr 11, 2005 6.725 6.793 6.477 6.557 20,587 -0.20(-2.89%)
Apr 08, 2005 6.739 6.773 6.712 6.752 42,385 +0.02(+0.30%)
Apr 07, 2005 6.732 6.779 6.699 6.732 52,589 +0.01(+0.10%)
Apr 06, 2005 6.813 6.860 6.591 6.725 96,696 -0.15(-2.25%)
Apr 05, 2005 6.860 6.941 6.678 6.880 27,950 -0.05(-0.68%)
Apr 04, 2005 7.008 7.035 6.860 6.927 94,528 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.