Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.390 +0.310 (+14.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.550 4.680 4.350 4.380 176,300 -0.24(-5.19%)
Apr 29, 2021 4.800 4.860 4.560 4.620 351,272 -0.09(-1.91%)
Apr 28, 2021 4.640 4.770 4.630 4.710 86,956 -0.01(-0.21%)
Apr 27, 2021 4.820 4.850 4.650 4.720 109,753 -0.03(-0.63%)
Apr 26, 2021 4.680 4.940 4.510 4.750 331,603 +0.09(+1.93%)
Apr 23, 2021 4.580 5.100 4.330 4.660 630,600 +0.35(+8.12%)
Apr 22, 2021 4.450 4.870 4.250 4.310 772,040 -0.10(-2.27%)
Apr 21, 2021 4.220 4.450 4.200 4.410 203,780 +0.18(+4.26%)
Apr 20, 2021 4.640 4.950 4.060 4.230 1,005,297 -0.45(-9.62%)
Apr 19, 2021 4.740 4.810 4.500 4.680 364,948 -0.11(-2.30%)
Apr 16, 2021 4.930 5.000 4.730 4.790 288,300 -0.21(-4.20%)
Apr 15, 2021 4.800 5.130 4.700 5.000 342,323 +0.21(+4.38%)
Apr 14, 2021 4.590 5.130 4.550 4.790 554,874 +0.09(+1.91%)
Apr 13, 2021 4.810 4.990 4.610 4.700 418,388 -0.12(-2.49%)
Apr 12, 2021 5.570 5.600 4.820 4.820 572,032 -0.68(-12.36%)
Apr 09, 2021 5.600 5.780 5.500 5.500 412,300 -0.05(-0.90%)
Apr 08, 2021 5.540 5.820 5.450 5.550 400,790 -0.08(-1.42%)
Apr 07, 2021 5.500 6.230 5.400 5.630 2,620,961 -0.04(-0.71%)
Apr 06, 2021 5.730 5.840 5.550 5.670 704,263 -0.01(-0.18%)
Apr 05, 2021 5.910 6.350 5.470 5.680 1,832,409 -0.23(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.