Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.000 2.000 32 +0.15(+8.11%)
Apr 27, 2018 2.240 2.240 1.850 1.850 497 -0.15(-7.50%)
Apr 26, 2018 1.999 2.000 1.900 2.000 890 -0.14(-6.43%)
Apr 25, 2018 2.229 2.240 2.030 2.137 3,829 -0.11(-5.00%)
Apr 24, 2018 2.300 2.300 2.250 2.250 1,028 -0.17(-7.02%)
Apr 23, 2018 2.460 2.460 2.420 2.420 3,645 -0.58(-19.33%)
Apr 06, 2018 3.000 3.000 3.000 28 -0.10(-3.23%)
Apr 05, 2018 3.100 3.100 3.100 3.100 108 -0.12(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.