Indicators

Coherus Bio (NQ: CHRS )

1.960 -0.110 (-5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.90	20.10	19.05	19.20	434,626	-0.70(-3.52%)
Apr 27, 2017	20.20	20.45	19.85	19.90	189,690	-0.25(-1.24%)
Apr 26, 2017	20.15	20.22	19.55	20.15	368,006	+0.00(+0.00%)
Apr 25, 2017	19.25	20.70	19.25	20.15	413,031	+1.10(+5.77%)
Apr 24, 2017	18.60	19.18	18.48	19.05	487,465	+0.70(+3.81%)
Apr 21, 2017	18.80	18.80	18.10	18.35	881,633	-0.40(-2.13%)
Apr 20, 2017	18.75	19.15	18.50	18.75	524,167	+0.10(+0.54%)
Apr 19, 2017	19.25	19.60	18.60	18.65	207,504	-0.60(-3.12%)
Apr 18, 2017	19.65	19.85	19.10	19.25	362,731	-0.45(-2.28%)
Apr 17, 2017	19.30	19.80	19.20	19.70	393,985	+0.35(+1.81%)
Apr 13, 2017	18.75	19.50	18.50	19.35	557,508	+0.50(+2.65%)
Apr 12, 2017	18.75	19.25	18.62	18.85	244,486	+0.05(+0.27%)
Apr 11, 2017	19.40	19.70	18.70	18.80	205,593	-0.60(-3.09%)
Apr 10, 2017	19.60	20.05	19.35	19.40	343,485	-0.15(-0.77%)
Apr 07, 2017	19.40	19.68	18.70	19.55	551,178	+0.15(+0.77%)
Apr 06, 2017	19.55	19.80	19.15	19.40	345,219	-0.10(-0.51%)
Apr 05, 2017	19.65	19.85	19.30	19.50	413,249	-0.05(-0.26%)
Apr 04, 2017	20.15	20.35	19.30	19.55	299,768	-0.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.