Indicators

Uniqure Ord Shs (NQ: QURE )

4.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.430	5.499	5.270	5.360	53,633	-0.10(-1.83%)
Apr 27, 2017	5.410	5.540	5.260	5.460	42,709	+0.12(+2.25%)
Apr 26, 2017	5.410	5.446	4.970	5.340	116,729	+0.29(+5.74%)
Apr 25, 2017	5.170	5.190	5.015	5.050	221,406	+0.12(+2.43%)
Apr 24, 2017	5.350	5.390	4.910	4.930	175,949	-0.36(-6.81%)
Apr 21, 2017	5.390	5.410	5.150	5.290	97,279	-0.13(-2.40%)
Apr 20, 2017	5.560	5.610	5.400	5.420	121,742	-0.14(-2.52%)
Apr 19, 2017	5.401	5.620	5.390	5.560	40,267	+0.14(+2.58%)
Apr 18, 2017	5.550	5.570	5.380	5.420	85,857	-0.14(-2.52%)
Apr 17, 2017	5.600	5.620	5.500	5.560	75,291	-0.01(-0.18%)
Apr 13, 2017	5.590	5.645	5.500	5.570	44,005	-0.05(-0.89%)
Apr 12, 2017	5.700	5.750	5.580	5.620	47,193	-0.08(-1.40%)
Apr 11, 2017	5.700	5.769	5.650	5.700	60,936	+0.01(+0.18%)
Apr 10, 2017	5.620	5.720	5.540	5.690	68,783	+0.07(+1.25%)
Apr 07, 2017	5.660	5.660	5.570	5.620	38,270	+0.00(+0.00%)
Apr 06, 2017	5.620	5.680	5.500	5.620	86,910	+0.04(+0.72%)
Apr 05, 2017	5.670	5.760	5.520	5.580	106,833	-0.08(-1.41%)
Apr 04, 2017	5.960	5.960	5.630	5.660	139,058	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.