Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0710 -0.0200 (-21.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0301 0.0301 0.0301 0 +0.01(+20.40%)
Apr 21, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2011 0.0250 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 06, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-39.88%)
Mar 28, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Mar 25, 2011 0.0500 0.0500 0.0500 0.0500 100 +0.02(+99.20%)
Mar 24, 2011 0.0251 0.0251 0.0251 0.0251 250 -0.02(-49.80%)
Mar 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2011 0.0251 0.0500 0.0251 0.0500 1,975 +0.00(+0.00%)
Mar 14, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Mar 10, 2011 0.0499 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 22, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2011 0.0253 0.0500 0.0253 0.0500 8,600 +0.00(+0.00%)
Feb 15, 2011 0.0251 0.0500 0.0251 0.0500 2,562 +0.00(+0.00%)
Feb 14, 2011 0.0251 0.0500 0.0251 0.0500 2,800 +0.02(+98.41%)
Feb 10, 2011 0.0252 0.0252 0.0252 0 -0.00(-1.56%)
Feb 07, 2011 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Feb 04, 2011 0.0256 0.0256 0.0256 0.0256 100 +0.00(+0.00%)
Feb 03, 2011 0.0256 0.0256 0.0256 0.0256 1,331 -0.02(-48.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.