Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3333 -0.0159 (-4.55%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0686 0.0686 0.0462 0.0480 38,600 -0.01(-13.36%)
Apr 28, 2022 0.0475 0.0554 0.0475 0.0554 4,250 +0.01(+16.63%)
Apr 27, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-8.65%)
Apr 22, 2022 0.0520 0 +0.00(+8.33%)
Apr 21, 2022 0.0488 0.0500 0.0476 0.0480 35,591 -0.00(-4.00%)
Apr 19, 2022 0.0500 0 -0.00(-4.76%)
Apr 18, 2022 0.0505 0.0525 0.0468 0.0525 39,565 -0.00(-1.87%)
Apr 14, 2022 0.0535 0.0535 0.0535 0.0535 2,000 -0.00(-5.14%)
Apr 13, 2022 0.0560 0.0564 0.0535 0.0564 82,700 +0.01(+14.17%)
Apr 12, 2022 0.0494 0.0494 0.0494 0.0494 200 +0.00(+5.56%)
Apr 11, 2022 0.0522 0.0522 0.0468 0.0468 26,865 -0.01(-10.69%)
Apr 08, 2022 0.0524 0.0524 0.0524 0.0524 4,000 +0.00(+5.65%)
Apr 07, 2022 0.0496 0.0496 0.0496 0.0496 10,000 -0.00(-6.59%)
Apr 06, 2022 0.0550 0.0565 0.0500 0.0531 48,035 -0.01(-12.81%)
Apr 05, 2022 0.0600 0.0609 0.0550 0.0609 24,100 +0.00(+3.22%)
Apr 04, 2022 0.0590 0.0590 0.0590 0.0590 62,000 -0.01(-8.39%)
Apr 01, 2022 0.0598 0.0644 0.0598 0.0644 11,903 -0.00(-1.08%)
Mar 31, 2022 0.0638 0.0651 0.0620 0.0651 6,103 +0.00(+0.15%)
Mar 30, 2022 0.0590 0.0694 0.0590 0.0650 47,464 -0.00(-1.52%)
Mar 29, 2022 0.0630 0.0660 0.0590 0.0660 20,800 +0.00(+2.48%)
Mar 28, 2022 0.0693 0.0693 0.0631 0.0644 30,000 +0.00(+7.33%)
Mar 25, 2022 0.0686 0.0686 0.0600 0.0600 7,500 -0.01(-14.29%)
Mar 24, 2022 0.0688 0.0700 0.0688 0.0700 13,420 +0.00(+2.04%)
Mar 23, 2022 0.0693 0.0720 0.0670 0.0686 33,490 -0.00(-0.44%)
Mar 21, 2022 0.0689 0 -0.01(-10.17%)
Mar 18, 2022 0.0710 0.0767 0.0700 0.0767 46,950 +0.00(+1.32%)
Mar 17, 2022 0.0888 0.0888 0.0689 0.0757 72,624 +0.00(+4.99%)
Mar 16, 2022 0.0600 0.0761 0.0600 0.0721 233,630 -0.01(-8.73%)
Mar 15, 2022 0.0749 0.0794 0.0714 0.0790 136,875 +0.00(+3.95%)
Mar 14, 2022 0.0887 0.0887 0.0736 0.0760 64,580 -0.02(-16.76%)
Mar 11, 2022 0.0965 0.0965 0.0810 0.0913 322,250 -0.00(-4.20%)
Mar 10, 2022 0.0930 0.1289 0.0870 0.0953 65,995 +0.01(+9.54%)
Mar 09, 2022 0.0930 0.0953 0.0870 0.0870 36,109 -0.01(-7.94%)
Mar 08, 2022 0.1033 0.1171 0.0919 0.0945 38,685 +0.01(+8.12%)
Mar 04, 2022 0.0874 0 +0.01(+9.80%)
Mar 02, 2022 0.0796 0 +0.01(+18.81%)
Mar 01, 2022 0.0670 0.0670 0.0670 0.0670 421 +0.01(+11.67%)
Feb 25, 2022 0.0600 0 +0.00(+1.18%)
Feb 24, 2022 0.0565 0.0593 0.0536 0.0593 32,190 +0.00(+1.19%)
Feb 23, 2022 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-2.82%)
Feb 22, 2022 0.0660 0.0660 0.0600 0.0603 46,990 -0.01(-8.64%)
Feb 18, 2022 0.0660 0 +0.00(+0.15%)
Feb 17, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-6.79%)
Feb 16, 2022 0.0730 0.0749 0.0700 0.0707 19,980 -0.00(-3.15%)
Feb 15, 2022 0.0750 0.0750 0.0730 0.0730 74,890 -0.00(-5.81%)
Feb 10, 2022 0.0775 0 -0.01(-6.85%)
Feb 09, 2022 0.0832 0.0842 0.0832 0.0832 3,500 +0.00(+4.79%)
Feb 08, 2022 0.0750 0.0812 0.0750 0.0794 27,000 +0.00(+1.79%)
Feb 07, 2022 0.0831 0.0838 0.0780 0.0780 14,000 +0.00(+1.30%)
Feb 03, 2022 0.0770 0 -0.00(-3.14%)
Feb 02, 2022 0.0650 0.0795 0.0650 0.0795 53,390 +0.01(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.