Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 2,924,499 -0.00(-12.50%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0008 8,863,384 -0.00(-11.11%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 8,308,311 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 8,147,562 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0010 0.0008 0.0009 19,097,300 +0.00(+12.50%)
Apr 23, 2020 0.0008 0.0010 0.0007 0.0008 26,978,700 +0.00(+14.29%)
Apr 22, 2020 0.0013 0.0017 0.0005 0.0007 139,062,704 -0.00(-46.15%)
Apr 21, 2020 0.0015 0.0016 0.0011 0.0013 117,299,200 -0.00(-7.14%)
Apr 20, 2020 0.0012 0.0015 0.0012 0.0014 6,584,145 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0014 0.0010 0.0014 13,582,900 +0.00(+7.69%)
Apr 16, 2020 0.0014 0.0016 0.0011 0.0013 8,958,667 -0.00(-13.33%)
Apr 15, 2020 0.0013 0.0018 0.0011 0.0015 19,100,132 +0.00(+15.38%)
Apr 14, 2020 0.0012 0.0015 0.0011 0.0013 9,547,852 +0.00(+8.33%)
Apr 13, 2020 0.0015 0.0017 0.0012 0.0012 16,474,808 -0.00(-20.00%)
Apr 09, 2020 0.0013 0.0016 0.0011 0.0015 26,419,000 +0.00(+15.38%)
Apr 08, 2020 0.0011 0.0013 0.0010 0.0013 22,927,072 +0.00(+44.44%)
Apr 07, 2020 0.0009 0.0012 0.0007 0.0009 22,238,384 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0009 0.0006 0.0009 10,212,737 +0.00(+12.50%)
Apr 03, 2020 0.0009 0.0009 0.0007 0.0008 1,950,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0010 0.0007 0.0008 3,436,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.