Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.477 3.508 3.477 3.500 441,106 +0.00(+0.08%)
Apr 27, 2006 3.489 3.497 3.480 3.497 482,947 +0.01(+0.40%)
Apr 26, 2006 3.472 3.491 3.472 3.483 400,328 +0.01(+0.32%)
Apr 25, 2006 3.483 3.497 3.466 3.472 325,156 -0.02(-0.49%)
Apr 24, 2006 3.486 3.491 3.466 3.489 337,566 +0.00(+0.08%)
Apr 21, 2006 3.472 3.486 3.452 3.486 881,148 +0.02(+0.57%)
Apr 20, 2006 3.480 3.480 3.463 3.466 267,713 +0.00(+0.00%)
Apr 19, 2006 3.477 3.480 3.455 3.466 774,772 -0.01(-0.24%)
Apr 18, 2006 3.463 3.474 3.449 3.474 438,269 +0.02(+0.49%)
Apr 17, 2006 3.460 3.463 3.452 3.458 316,646 +0.01(+0.16%)
Apr 13, 2006 3.477 3.489 3.449 3.452 399,264 -0.03(-0.73%)
Apr 12, 2006 3.505 3.509 3.477 3.477 337,566 -0.05(-1.36%)
Apr 11, 2006 3.522 3.534 3.520 3.525 416,285 -0.01(-0.16%)
Apr 10, 2006 3.534 3.534 3.517 3.531 329,056 +0.01(+0.16%)
Apr 07, 2006 3.534 3.548 3.514 3.525 386,499 -0.01(-0.32%)
Apr 06, 2006 3.556 3.565 3.531 3.537 270,904 -0.02(-0.48%)
Apr 05, 2006 3.548 3.565 3.539 3.553 331,893 +0.01(+0.32%)
Apr 04, 2006 3.556 3.565 3.525 3.542 385,790 +0.01(+0.16%)
Apr 03, 2006 3.514 3.545 3.505 3.537 423,022 +0.03(+0.97%)
Mar 31, 2006 3.565 3.573 3.497 3.503 445,006 -0.04(-1.11%)
Mar 30, 2006 3.576 3.579 3.542 3.542 338,630 -0.03(-0.71%)
Mar 29, 2006 3.618 3.621 3.559 3.568 362,033 -0.01(-0.39%)
Mar 28, 2006 3.635 3.635 3.582 3.582 343,240 -0.04(-1.01%)
Mar 27, 2006 3.638 3.638 3.587 3.618 402,456 +0.00(+0.08%)
Mar 24, 2006 3.607 3.621 3.593 3.615 235,445 +0.01(+0.39%)
Mar 23, 2006 3.618 3.621 3.599 3.601 288,988 -0.01(-0.31%)
Mar 22, 2006 3.604 3.627 3.596 3.613 285,442 +0.02(+0.55%)
Mar 21, 2006 3.635 3.635 3.590 3.593 211,688 -0.02(-0.55%)
Mar 20, 2006 3.607 3.615 3.593 3.613 235,091 +0.01(+0.39%)
Mar 17, 2006 3.613 3.613 3.590 3.599 279,059 +0.00(+0.00%)
Mar 16, 2006 3.576 3.599 3.551 3.599 482,238 +0.05(+1.43%)
Mar 15, 2006 3.553 3.570 3.542 3.548 287,570 -0.03(-0.71%)
Mar 14, 2006 3.542 3.573 3.517 3.573 263,812 +0.04(+1.20%)
Mar 13, 2006 3.570 3.570 3.520 3.531 246,083 -0.02(-0.63%)
Mar 10, 2006 3.542 3.553 3.528 3.553 258,139 +0.00(+0.00%)
Mar 09, 2006 3.528 3.579 3.517 3.553 469,827 +0.02(+0.64%)
Mar 08, 2006 3.568 3.582 3.514 3.531 395,364 -0.04(-1.11%)
Mar 07, 2006 3.632 3.632 3.556 3.570 364,160 -0.05(-1.32%)
Mar 06, 2006 3.680 3.689 3.613 3.618 488,620 -0.05(-1.23%)
Mar 03, 2006 3.742 3.751 3.655 3.663 487,911 -0.08(-2.04%)
Mar 02, 2006 3.742 3.751 3.714 3.740 275,868 +0.00(+0.08%)
Mar 01, 2006 3.728 3.745 3.725 3.737 378,698 +0.01(+0.30%)
Feb 28, 2006 3.703 3.737 3.703 3.725 279,769 +0.02(+0.61%)
Feb 27, 2006 3.723 3.742 3.703 3.703 245,374 -0.01(-0.38%)
Feb 24, 2006 3.731 3.748 3.703 3.717 612,726 -0.02(-0.53%)
Feb 23, 2006 3.734 3.745 3.709 3.737 737,895 +0.01(+0.38%)
Feb 22, 2006 3.706 3.723 3.672 3.723 506,350 +0.04(+1.07%)
Feb 21, 2006 3.692 3.703 3.663 3.683 430,113 +0.01(+0.15%)
Feb 17, 2006 3.632 3.678 3.632 3.678 560,247 +0.04(+1.09%)
Feb 16, 2006 3.635 3.658 3.618 3.638 390,045 +0.01(+0.31%)
Feb 15, 2006 3.638 3.649 3.610 3.627 321,610 -0.01(-0.16%)
Feb 14, 2006 3.652 3.661 3.610 3.632 393,236 +0.00(+0.08%)
Feb 13, 2006 3.658 3.666 3.627 3.630 308,490 -0.02(-0.46%)
Feb 10, 2006 3.658 3.663 3.621 3.647 148,926 -0.02(-0.54%)
Feb 09, 2006 3.652 3.678 3.649 3.666 384,017 +0.01(+0.31%)
Feb 08, 2006 3.632 3.663 3.632 3.655 352,104 +0.01(+0.31%)
Feb 07, 2006 3.647 3.647 3.607 3.644 453,516 +0.01(+0.31%)
Feb 06, 2006 3.615 3.635 3.614 3.632 207,433 +0.00(+0.08%)
Feb 03, 2006 3.621 3.635 3.604 3.630 346,431 -0.01(-0.31%)
Feb 02, 2006 3.624 3.641 3.607 3.641 255,657 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.