Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.713 3.725 3.706 3.721 229,535 +0.01(+0.32%)
Apr 28, 2011 3.706 3.713 3.694 3.709 291,161 +0.00(+0.00%)
Apr 27, 2011 3.697 3.709 3.691 3.709 277,342 +0.01(+0.17%)
Apr 26, 2011 3.716 3.719 3.668 3.703 875,751 -0.02(-0.43%)
Apr 25, 2011 3.725 3.728 3.706 3.719 295,124 -0.00(-0.08%)
Apr 21, 2011 3.703 3.727 3.697 3.722 281,975 +0.01(+0.34%)
Apr 20, 2011 3.716 3.719 3.703 3.709 433,627 +0.00(+0.00%)
Apr 19, 2011 3.691 3.709 3.684 3.709 242,116 +0.02(+0.43%)
Apr 18, 2011 3.681 3.694 3.668 3.694 242,081 +0.01(+0.26%)
Apr 15, 2011 3.681 3.706 3.678 3.684 344,520 -0.00(-0.09%)
Apr 14, 2011 3.678 3.700 3.678 3.687 310,100 -0.01(-0.34%)
Apr 13, 2011 3.697 3.706 3.694 3.700 303,437 +0.00(+0.11%)
Apr 12, 2011 3.662 3.696 3.662 3.696 423,624 +0.01(+0.17%)
Apr 11, 2011 3.693 3.705 3.688 3.690 310,144 -0.02(-0.42%)
Apr 08, 2011 3.693 3.705 3.693 3.705 201,191 +0.01(+0.34%)
Apr 07, 2011 3.696 3.696 3.674 3.693 250,545 -0.00(-0.08%)
Apr 06, 2011 3.693 3.702 3.693 3.696 203,031 +0.00(+0.08%)
Apr 05, 2011 3.680 3.702 3.680 3.693 350,561 +0.00(+0.09%)
Apr 04, 2011 3.680 3.693 3.680 3.690 287,620 -0.00(-0.08%)
Apr 01, 2011 3.674 3.693 3.668 3.693 246,836 +0.02(+0.60%)
Mar 31, 2011 3.680 3.680 3.668 3.671 242,746 -0.01(-0.26%)
Mar 30, 2011 3.684 3.690 3.671 3.680 241,998 +0.00(+0.00%)
Mar 29, 2011 3.687 3.690 3.674 3.680 228,159 -0.01(-0.34%)
Mar 28, 2011 3.687 3.693 3.677 3.693 278,760 +0.01(+0.17%)
Mar 25, 2011 3.680 3.687 3.668 3.687 220,289 +0.01(+0.26%)
Mar 24, 2011 3.690 3.693 3.677 3.677 218,845 -0.01(-0.25%)
Mar 23, 2011 3.655 3.687 3.646 3.687 218,228 +0.03(+0.86%)
Mar 22, 2011 3.646 3.668 3.646 3.655 276,574 +0.01(+0.26%)
Mar 21, 2011 3.665 3.668 3.646 3.646 328,712 +0.00(+0.00%)
Mar 18, 2011 3.643 3.662 3.630 3.646 200,210 +0.02(+0.43%)
Mar 17, 2011 3.608 3.640 3.608 3.630 234,706 +0.04(+1.05%)
Mar 16, 2011 3.624 3.637 3.587 3.593 241,758 -0.03(-0.78%)
Mar 15, 2011 3.624 3.668 3.618 3.621 443,736 -0.05(-1.28%)
Mar 14, 2011 3.659 3.687 3.659 3.668 134,371 -0.00(-0.09%)
Mar 11, 2011 3.646 3.687 3.646 3.671 241,263 -0.01(-0.32%)
Mar 10, 2011 3.677 3.683 3.645 3.683 353,968 +0.00(+0.00%)
Mar 09, 2011 3.680 3.698 3.677 3.683 265,945 -0.01(-0.17%)
Mar 08, 2011 3.692 3.708 3.686 3.689 273,381 -0.01(-0.34%)
Mar 07, 2011 3.711 3.714 3.692 3.701 324,413 -0.01(-0.25%)
Mar 04, 2011 3.695 3.711 3.670 3.711 376,360 -0.01(-0.17%)
Mar 03, 2011 3.701 3.717 3.692 3.717 498,152 +0.02(+0.59%)
Mar 02, 2011 3.695 3.708 3.686 3.695 618,649 +0.01(+0.17%)
Mar 01, 2011 3.658 3.689 3.658 3.689 416,462 +0.02(+0.68%)
Feb 28, 2011 3.655 3.664 3.639 3.664 449,459 +0.02(+0.60%)
Feb 25, 2011 3.624 3.642 3.624 3.642 352,147 +0.03(+0.77%)
Feb 24, 2011 3.618 3.630 3.605 3.614 453,665 +0.01(+0.17%)
Feb 23, 2011 3.621 3.627 3.574 3.608 683,060 +0.00(+0.00%)
Feb 22, 2011 3.636 3.655 3.596 3.608 624,688 -0.05(-1.44%)
Feb 18, 2011 3.680 3.688 3.661 3.661 424,261 -0.02(-0.51%)
Feb 17, 2011 3.667 3.683 3.661 3.680 387,113 +0.01(+0.25%)
Feb 16, 2011 3.667 3.695 3.664 3.670 566,496 -0.00(-0.08%)
Feb 15, 2011 3.667 3.680 3.658 3.673 294,930 -0.00(-0.08%)
Feb 14, 2011 3.680 3.686 3.664 3.677 398,449 -0.01(-0.34%)
Feb 11, 2011 3.649 3.692 3.649 3.689 363,772 +0.02(+0.44%)
Feb 10, 2011 3.651 3.673 3.642 3.673 571,948 +0.01(+0.34%)
Feb 09, 2011 3.648 3.663 3.642 3.660 269,690 -0.00(-0.08%)
Feb 08, 2011 3.645 3.663 3.639 3.663 496,514 +0.01(+0.34%)
Feb 07, 2011 3.623 3.654 3.623 3.651 285,664 +0.02(+0.68%)
Feb 04, 2011 3.611 3.626 3.605 3.626 329,270 +0.01(+0.17%)
Feb 03, 2011 3.592 3.623 3.589 3.620 509,695 +0.02(+0.69%)
Feb 02, 2011 3.583 3.620 3.583 3.596 538,584 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.