Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 4698 4730 4659 4676 0 -36.39(-0.77%)
Feb 17, 2022 4775 4781 4707 4712 0 -91.05(-1.90%)
Feb 16, 2022 4789 4817 4754 4803 0 +0.05(+0.00%)
Feb 15, 2022 4776 4806 4765 4803 0 +80.05(+1.69%)
Feb 14, 2022 4743 4747 4684 4723 0 -18.23(-0.38%)
Feb 11, 2022 4829 4851 4727 4741 0 -87.95(-1.82%)
Feb 10, 2022 4826 4907 4807 4829 0 -97.46(-1.98%)
Feb 09, 2022 4891 4927 4891 4927 0 +85.74(+1.77%)
Feb 08, 2022 4787 4851 4775 4841 0 +49.75(+1.04%)
Feb 07, 2022 4813 4830 4782 4791 0 -13.49(-0.28%)
Feb 04, 2022 4777 4835 4748 4805 0 -68.27(-1.40%)
Feb 02, 2022 4859 4879 4837 4873 0 -9.73(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.