Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3323 3325 3282 3298 0 -49.80(-1.49%)
Apr 29, 2020 3343 3366 3321 3348 0 +61.36(+1.87%)
Apr 28, 2020 3358 3361 3277 3287 0 -34.52(-1.04%)
Apr 27, 2020 3297 3329 3287 3321 0 +58.11(+1.78%)
Apr 24, 2020 3235 3269 3209 3263 0 +50.58(+1.57%)
Apr 23, 2020 3235 3280 3208 3213 0 -10.52(-0.33%)
Apr 22, 2020 3209 3237 3179 3223 0 +63.68(+2.02%)
Apr 21, 2020 3219 3229 3149 3160 0 -105.89(-3.24%)
Apr 20, 2020 3266 3310 3264 3265 0 -35.87(-1.09%)
Apr 17, 2020 3304 3304 3251 3301 0 +70.80(+2.19%)
Apr 16, 2020 3201 3239 3172 3230 0 +55.14(+1.74%)
Apr 15, 2020 3162 3196 3149 3175 0 -40.33(-1.25%)
Apr 14, 2020 3166 3221 3162 3216 0 +110.00(+3.54%)
Apr 13, 2020 3100 3110 3048 3106 0 -5.65(-0.18%)
Apr 09, 2020 3105 3137 3080 3111 0 +35.40(+1.15%)
Apr 08, 2020 3025 3087 3002 3076 0 +74.57(+2.48%)
Apr 07, 2020 3092 3103 2996 3001 0 +2.29(+0.08%)
Apr 06, 2020 2914 3009 2902 2999 0 +189.46(+6.74%)
Apr 03, 2020 2843 2861 2780 2810 0 -35.40(-1.24%)
Apr 02, 2020 2778 2859 2778 2845 0 +46.51(+1.66%)
Apr 01, 2020 2827 2865 2773 2799 0 -121.20(-4.15%)
Mar 31, 2020 2921 2967 2903 2920 0 -23.94(-0.81%)
Mar 30, 2020 2884 2950 2863 2944 0 +82.85(+2.90%)
Mar 27, 2020 2871 2938 2853 2861 0 -104.24(-3.52%)
Mar 26, 2020 2840 2971 2840 2965 0 +142.64(+5.05%)
Mar 25, 2020 2805 2928 2775 2822 0 +23.69(+0.85%)
Mar 24, 2020 2710 2799 2709 2799 0 +219.37(+8.50%)
Mar 23, 2020 2597 2649 2524 2579 0 -22.64(-0.87%)
Mar 20, 2020 2735 2791 2597 2602 0 -104.10(-3.85%)
Mar 19, 2020 2671 2768 2601 2706 0 +25.81(+0.96%)
Mar 18, 2020 2666 2758 2544 2680 0 -166.62(-5.85%)
Mar 17, 2020 2762 2885 2673 2847 0 +143.75(+5.32%)
Mar 16, 2020 2875 2898 2697 2703 0 -335.41(-11.04%)
Mar 13, 2020 2985 3039 2812 3039 0 +200.29(+7.06%)
Mar 12, 2020 2899 3013 2836 2838 0 -279.91(-8.98%)
Mar 11, 2020 3173 3203 3079 3118 0 -138.45(-4.25%)
Mar 10, 2020 3218 3257 3094 3257 0 +135.51(+4.34%)
Mar 09, 2020 3123 3218 3108 3121 0 -213.08(-6.39%)
Mar 06, 2020 3262 3346 3261 3334 0 -40.66(-1.20%)
Mar 05, 2020 3377 3437 3348 3375 0 -97.64(-2.81%)
Mar 04, 2020 3383 3473 3369 3472 0 +137.41(+4.12%)
Mar 03, 2020 3403 3473 3305 3335 0 -81.12(-2.37%)
Mar 02, 2020 3290 3416 3262 3416 0 +138.33(+4.22%)
Feb 28, 2020 3221 3282 3196 3278 0 -34.78(-1.05%)
Feb 27, 2020 3390 3442 3311 3313 0 -131.74(-3.82%)
Feb 26, 2020 3479 3515 3436 3444 0 -9.74(-0.28%)
Feb 25, 2020 3584 3587 3450 3454 0 -106.93(-3.00%)
Feb 24, 2020 3578 3593 3537 3561 0 -109.29(-2.98%)
Feb 21, 2020 3686 3691 3656 3670 0 -29.53(-0.80%)
Feb 20, 2020 3703 3720 3662 3700 0 -19.00(-0.51%)
Feb 19, 2020 3706 3726 3705 3719 0 +29.58(+0.80%)
Feb 18, 2020 3676 3693 3671 3689 0 +16.10(+0.44%)
Feb 14, 2020 3670 3675 3661 3673 0 +12.78(+0.35%)
Feb 13, 2020 3644 3673 3638 3660 0 +0.03(+0.00%)
Feb 12, 2020 3638 3661 3636 3660 0 +40.54(+1.12%)
Feb 11, 2020 3613 3629 3609 3620 0 +24.07(+0.67%)
Feb 10, 2020 3577 3596 3577 3596 0 +16.49(+0.46%)
Feb 07, 2020 3588 3593 3573 3579 0 -30.03(-0.83%)
Feb 06, 2020 3604 3617 3595 3609 0 +12.99(+0.36%)
Feb 05, 2020 3610 3613 3579 3596 0 +6.93(+0.19%)
Feb 04, 2020 3558 3606 3551 3589 0 +87.51(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.