Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3198 3203 3179 3200 0 +4.27(+0.13%)
Apr 29, 2019 3193 3201 3185 3196 0 +4.58(+0.14%)
Apr 26, 2019 3179 3192 3162 3192 0 +22.18(+0.70%)
Apr 25, 2019 3157 3174 3144 3169 0 -0.62(-0.02%)
Apr 24, 2019 3181 3182 3168 3170 0 -7.09(-0.22%)
Apr 23, 2019 3140 3180 3139 3177 0 +43.73(+1.40%)
Apr 22, 2019 3133 3139 3129 3133 0 -10.92(-0.35%)
Apr 18, 2019 3145 3144 3144 3144 0 +2.69(+0.09%)
Apr 17, 2019 3179 3179 3134 3142 0 -24.07(-0.76%)
Apr 16, 2019 3190 3191 3158 3166 0 -13.49(-0.42%)
Apr 15, 2019 3184 3187 3167 3179 0 -3.72(-0.12%)
Apr 12, 2019 3187 3188 3178 3183 0 +11.42(+0.36%)
Apr 11, 2019 3184 3184 3162 3171 0 -7.75(-0.24%)
Apr 10, 2019 3170 3180 3165 3179 0 +16.14(+0.51%)
Apr 09, 2019 3169 3173 3159 3163 0 -21.25(-0.67%)
Apr 08, 2019 3183 3186 3163 3184 0 -2.24(-0.07%)
Apr 05, 2019 3170 3189 3169 3187 0 +28.35(+0.90%)
Apr 04, 2019 3157 3163 3141 3158 0 -2.92(-0.09%)
Apr 03, 2019 3168 3175 3154 3161 0 +9.84(+0.31%)
Apr 02, 2019 3151 3155 3140 3151 0 -2.40(-0.08%)
Apr 01, 2019 3150 3156 3141 3154 0 +34.58(+1.11%)
Mar 29, 2019 3117 3123 3105 3119 0 +23.34(+0.75%)
Mar 28, 2019 3094 3107 3081 3096 0 +15.86(+0.51%)
Mar 27, 2019 3091 3103 3060 3080 0 -8.50(-0.28%)
Mar 26, 2019 3083 3101 3075 3088 0 +24.17(+0.79%)
Mar 25, 2019 3055 3075 3042 3064 0 +5.54(+0.18%)
Mar 22, 2019 3110 3111 3058 3059 0 -65.40(-2.09%)
Mar 21, 2019 3073 3127 3073 3124 0 +29.45(+0.95%)
Mar 20, 2019 3101 3115 3078 3095 0 -25.28(-0.81%)
Mar 19, 2019 3111 3123 3104 3120 0 +17.71(+0.57%)
Mar 18, 2019 3101 3109 3088 3102 0 +5.05(+0.16%)
Mar 15, 2019 3088 3105 3088 3097 0 +20.49(+0.67%)
Mar 14, 2019 3085 3087 3071 3077 0 -12.41(-0.40%)
Mar 13, 2019 3069 3100 3066 3089 0 +30.85(+1.01%)
Mar 12, 2019 3058 3065 3043 3058 0 +6.43(+0.21%)
Mar 11, 2019 3013 3053 3010 3052 0 +45.54(+1.51%)
Mar 08, 2019 2989 3008 2982 3006 0 -14.89(-0.49%)
Mar 07, 2019 3044 3046 3009 3021 0 -33.12(-1.08%)
Mar 06, 2019 3077 3082 3050 3054 0 -23.86(-0.78%)
Mar 05, 2019 3087 3092 3071 3078 0 +1.40(+0.05%)
Mar 04, 2019 3113 3113 3049 3077 0 -20.91(-0.68%)
Mar 01, 2019 3101 3104 3082 3098 0 +18.69(+0.61%)
Feb 28, 2019 3076 3087 3066 3079 0 +0.06(+0.00%)
Feb 27, 2019 3069 3085 3058 3079 0 +1.57(+0.05%)
Feb 26, 2019 3070 3088 3066 3077 0 +1.92(+0.06%)
Feb 25, 2019 3097 3098 3074 3075 0 +3.55(+0.12%)
Feb 22, 2019 3060 3073 3056 3072 0 +8.54(+0.28%)
Feb 21, 2019 3076 3080 3053 3063 0 -19.86(-0.64%)
Feb 20, 2019 3085 3093 3067 3083 0 -6.98(-0.23%)
Feb 19, 2019 3079 3097 3078 3090 0 +1.90(+0.06%)
Feb 15, 2019 3079 3088 3088 3088 0 +25.25(+0.82%)
Feb 14, 2019 3045 3074 3038 3063 0 +0.87(+0.03%)
Feb 13, 2019 3064 3073 3050 3062 0 +7.54(+0.25%)
Feb 12, 2019 3036 3059 3032 3055 0 +40.91(+1.36%)
Feb 11, 2019 3024 3030 3007 3014 0 +3.63(+0.12%)
Feb 08, 2019 2980 3010 2973 3010 0 +15.35(+0.51%)
Feb 07, 2019 2999 3013 2971 2995 0 -23.93(-0.79%)
Feb 06, 2019 3026 3027 3005 3019 0 -25.36(-0.83%)
Feb 05, 2019 3028 3049 3027 3044 0 +20.33(+0.67%)
Feb 04, 2019 3011 3024 2997 3024 0 +11.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.