Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2689 2689 2676 2682 0 -7.39(-0.27%)
Apr 27, 2017 2684 2692 2683 2690 0 +6.41(+0.24%)
Apr 26, 2017 2679 2691 2677 2683 0 +9.72(+0.36%)
Apr 25, 2017 2663 2678 2663 2674 0 +14.37(+0.54%)
Apr 24, 2017 2662 2664 2655 2659 0 +28.65(+1.09%)
Apr 21, 2017 2640 2640 2625 2631 0 -8.36(-0.32%)
Apr 20, 2017 2632 2645 2626 2639 0 +20.15(+0.77%)
Apr 19, 2017 2620 2631 2616 2619 0 +9.77(+0.37%)
Apr 18, 2017 2607 2615 2601 2609 0 -7.52(-0.29%)
Apr 17, 2017 2610 2616 2604 2616 0 +11.28(+0.43%)
Apr 13, 2017 2617 2605 2605 2605 0 -11.69(-0.45%)
Apr 12, 2017 2626 2630 2614 2617 0 -13.92(-0.53%)
Apr 11, 2017 2634 2636 2612 2631 0 -4.44(-0.17%)
Apr 10, 2017 2633 2645 2626 2635 0 +6.89(+0.26%)
Apr 07, 2017 2629 2635 2621 2628 0 -0.59(-0.02%)
Apr 06, 2017 2623 2632 2618 2629 0 +7.79(+0.30%)
Apr 05, 2017 2633 2653 2617 2621 0 -8.87(-0.34%)
Apr 04, 2017 2627 2631 2622 2630 0 +2.27(+0.09%)
Apr 03, 2017 2639 2643 2617 2628 0 -9.17(-0.35%)
Mar 31, 2017 2640 2643 2636 2637 0 -9.08(-0.34%)
Mar 30, 2017 2637 2647 2636 2646 0 +5.47(+0.21%)
Mar 29, 2017 2631 2643 2630 2641 0 +14.46(+0.55%)
Mar 28, 2017 2613 2633 2611 2626 0 +11.32(+0.43%)
Mar 27, 2017 2592 2618 2586 2615 0 +6.96(+0.27%)
Mar 24, 2017 2606 2618 2598 2608 0 +6.94(+0.27%)
Mar 23, 2017 2598 2614 2596 2601 0 +1.18(+0.05%)
Mar 22, 2017 2589 2602 2581 2600 0 +13.38(+0.52%)
Mar 21, 2017 2635 2636 2584 2586 0 -40.66(-1.55%)
Mar 20, 2017 2635 2637 2621 2627 0 -9.86(-0.37%)
Mar 17, 2017 2635 2642 2631 2637 0 +1.57(+0.06%)
Mar 16, 2017 2644 2647 2630 2635 0 -7.46(-0.28%)
Mar 15, 2017 2629 2648 2623 2643 0 +21.04(+0.80%)
Mar 14, 2017 2623 2624 2610 2622 0 -9.48(-0.36%)
Mar 13, 2017 2626 2633 2620 2631 0 +4.92(+0.19%)
Mar 10, 2017 2624 2627 2610 2626 0 +14.01(+0.54%)
Mar 09, 2017 2612 2618 2598 2612 0 +0.29(+0.01%)
Mar 08, 2017 2604 2620 2603 2612 0 +8.71(+0.33%)
Mar 07, 2017 2611 2618 2601 2603 0 -15.65(-0.60%)
Mar 06, 2017 2621 2623 2612 2619 0 -10.60(-0.40%)
Mar 03, 2017 2618 2630 2612 2629 0 +7.73(+0.29%)
Mar 02, 2017 2629 2634 2620 2622 0 -8.60(-0.33%)
Mar 01, 2017 2628 2635 2621 2630 0 +23.55(+0.90%)
Feb 28, 2017 2614 2615 2600 2607 0 -9.84(-0.38%)
Feb 27, 2017 2604 2617 2600 2617 0 +5.38(+0.21%)
Feb 24, 2017 2595 2611 2592 2611 0 +11.47(+0.44%)
Feb 23, 2017 2621 2622 2595 2600 0 -14.15(-0.54%)
Feb 22, 2017 2616 2619 2610 2614 0 -2.40(-0.09%)
Feb 21, 2017 2609 2618 2607 2616 0 +14.07(+0.54%)
Feb 17, 2017 2602 2602 2602 2602 0 +14.94(+0.58%)
Feb 16, 2017 2601 2606 2582 2587 0 -14.17(-0.54%)
Feb 15, 2017 2576 2603 2575 2602 0 +19.29(+0.75%)
Feb 14, 2017 2569 2583 2568 2582 0 +8.28(+0.32%)
Feb 13, 2017 2573 2576 2569 2574 0 +6.93(+0.27%)
Feb 10, 2017 2563 2569 2560 2567 0 +13.15(+0.51%)
Feb 09, 2017 2538 2558 2538 2554 0 +20.76(+0.82%)
Feb 08, 2017 2518 2536 2517 2533 0 +7.78(+0.31%)
Feb 07, 2017 2526 2532 2522 2525 0 +2.07(+0.08%)
Feb 06, 2017 2520 2525 2516 2523 0 +5.14(+0.20%)
Feb 03, 2017 2516 2520 2509 2518 0 +10.93(+0.44%)
Feb 02, 2017 2508 2516 2503 2507 0 -6.27(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.