Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 7,900,335 -0.00(-11.11%)
Apr 29, 2020 0.0500 0.0550 0.0400 0.0450 6,237,595 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0500 4,557,408 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0500 6,887,161 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 4,032,744 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0400 0.0450 10,430,353 -0.01(-10.00%)
Apr 22, 2020 0.0700 0.0800 0.0450 0.0500 53,659,688 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 3,447,987 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 5,952,235 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 9,913,237 +0.00(+12.50%)
Apr 16, 2020 0.0350 0.0500 0.0350 0.0400 6,056,077 +0.00(+14.29%)
Apr 15, 2020 0.0450 0.0450 0.0350 0.0350 1,085,450 -0.01(-22.22%)
Apr 14, 2020 0.0600 0.0700 0.0450 0.0450 9,097,796 -0.01(-25.00%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 5,466,423 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 248,000 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0550 0.0400 0.0450 1,775,333 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0300 0.0350 161,665 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 230,000 -0.00(-12.50%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 196,665 +0.01(+33.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 471,000 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 124,000 -0.01(-22.22%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.