Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1400 0 +0.02(+16.67%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 22, 2022 0.1200 0 +0.00(+4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1100 105,000 -0.01(-4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 6,250 -0.02(-14.81%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 24,000 +0.03(+22.73%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 11, 2022 0.1100 0 -0.01(-8.33%)
Apr 07, 2022 0.1200 0 +0.00(+0.00%)
Apr 05, 2022 0.1200 0 +0.00(+4.35%)
Apr 04, 2022 0.1200 0.1200 0.1100 0.1150 18,500 -0.03(-20.69%)
Apr 01, 2022 0.1250 0.1450 0.1250 0.1450 22,500 +0.02(+16.00%)
Mar 30, 2022 0.1250 0 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 7,700 +0.00(+0.00%)
Mar 23, 2022 0.1250 0 +0.01(+13.64%)
Mar 17, 2022 0.1100 0 +0.01(+4.76%)
Mar 15, 2022 0.1050 0 -0.01(-4.55%)
Mar 11, 2022 0.1100 0 -0.01(-4.35%)
Mar 08, 2022 0.1150 0 -0.01(-8.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 28, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0 -0.01(-7.41%)
Feb 14, 2022 0.1350 0 +0.00(+0.00%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 83,500 +0.01(+3.85%)
Feb 10, 2022 0.1350 0.1350 0.1300 0.1300 5,700 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.