Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 2,260 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2015 0.0500 0.0550 0.0500 0.0500 215,400 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+25.00%)
Mar 30, 2015 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0350 0.0300 0.0350 166,900 +0.01(+16.67%)
Mar 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Mar 02, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.