Indicators

Big Banc Split Corp (TSX: BNK-PR-A )

10.26 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				11.00	0	+0.00(+0.00%)
Apr 28, 2022	11.00	11.00	10.93	11.00	3,100	+0.07(+0.64%)
Apr 22, 2022				10.93	0	-0.22(-1.97%)
Apr 19, 2022				11.15	0	+0.25(+2.29%)
Apr 18, 2022	10.90	10.90	10.90	10.90	100	-0.10(-0.91%)
Apr 13, 2022				11.00	0	+0.00(+0.00%)
Apr 11, 2022				11.00	0	+0.07(+0.64%)
Apr 07, 2022				10.93	0	+0.03(+0.28%)
Mar 28, 2022				10.90	0	+0.10(+0.93%)
Mar 23, 2022				10.80	0	-0.08(-0.74%)
Mar 18, 2022				10.88	0	+0.27(+2.54%)
Mar 11, 2022				10.61	0	-0.29(-2.66%)
Feb 16, 2022				10.90	0	-0.29(-2.59%)
Feb 14, 2022				11.19	0	+0.19(+1.73%)
Feb 07, 2022				11.00	0	+0.05(+0.46%)
Feb 04, 2022	10.93	10.95	10.93	10.95	5,500	+0.07(+0.64%)
Feb 02, 2022	10.88	10.88	10.88	10.88	1,000	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.