Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 22.49 22.49 22.49 193 +0.05(+0.22%)
Apr 26, 2016 21.87 22.44 21.87 22.44 208 -1.58(-6.58%)
Apr 21, 2016 24.02 24.02 24.02 95 +2.56(+11.93%)
Apr 18, 2016 21.46 21.46 21.46 0 +0.42(+2.00%)
Apr 13, 2016 21.04 21.04 21.04 0 +0.32(+1.54%)
Apr 11, 2016 20.72 20.72 20.72 0 +0.54(+2.68%)
Apr 04, 2016 20.18 20.18 20.18 0 +1.79(+9.73%)
Mar 17, 2016 18.39 18.39 18.39 0 -0.25(-1.34%)
Mar 15, 2016 18.64 18.64 18.64 0 +0.93(+5.25%)
Mar 10, 2016 17.71 17.71 17.71 0 +0.51(+2.97%)
Mar 08, 2016 17.20 17.20 17.20 0 +2.74(+18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.