Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0505 0.0505 0.0500 0.0500 10,008 -0.02(-33.33%)
Apr 27, 2023 0.0750 0.0750 0.0500 0.0750 750 +0.00(+0.00%)
Apr 18, 2023 0.0750 0 +0.03(+78.57%)
Apr 17, 2023 0.0420 0.0420 0.0420 0.0420 9,704 -0.05(-52.16%)
Apr 13, 2023 0.0878 0 +0.00(+0.00%)
Apr 04, 2023 0.0878 0 +0.01(+6.30%)
Mar 27, 2023 0.0826 0 -0.01(-5.82%)
Mar 23, 2023 0.0877 0 +0.05(+148.44%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 1,050 -0.05(-59.70%)
Mar 21, 2023 0.0876 0.0876 0.0876 0.0876 500 +0.04(+103.25%)
Mar 20, 2023 0.0877 0.0877 0.0431 0.0431 600 -0.04(-45.30%)
Mar 16, 2023 0.0788 0 -0.01(-12.44%)
Mar 14, 2023 0.0900 25 -0.01(-9.55%)
Mar 13, 2023 0.0410 0.0995 0.0410 0.0995 16,575 +0.02(+21.34%)
Mar 07, 2023 0.0820 0 +0.03(+57.69%)
Mar 06, 2023 0.0525 0.1399 0.0520 0.0520 2,352 -0.09(-63.61%)
Feb 28, 2023 0.1429 0 +0.06(+76.20%)
Feb 23, 2023 0.0811 0 -0.01(-10.88%)
Feb 21, 2023 0.0910 0 +0.01(+13.47%)
Feb 16, 2023 0.0802 0 +0.00(+0.25%)
Feb 15, 2023 0.0616 0.0800 0.0520 0.0800 139,588 -0.05(-39.80%)
Feb 14, 2023 0.1329 0.1329 0.1329 0.1329 400 +0.05(+54.36%)
Feb 09, 2023 0.0861 0 +0.03(+53.20%)
Feb 07, 2023 0.0562 0 +0.01(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.