Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0170 0.0170 0.0170 0 +0.01(+161.54%)
Apr 28, 2020 0.0065 0.0065 0.0065 5 +0.00(+0.00%)
Apr 22, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 16, 2020 0.0065 0.0065 0.0065 0 -0.01(-61.76%)
Apr 15, 2020 0.0170 0.0170 0.0170 0.0170 800 +0.00(+17.24%)
Apr 14, 2020 0.0145 0.0145 0.0145 56 +0.00(+0.00%)
Apr 08, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Apr 07, 2020 0.0100 0.0144 0.0100 0.0144 4,554 +0.00(+50.00%)
Apr 03, 2020 0.0096 0.0096 0.0096 0 -0.00(-28.89%)
Apr 02, 2020 0.0135 0.0135 0.0135 0.0135 100 -0.00(-6.25%)
Mar 30, 2020 0.0144 0.0144 0.0144 0 -0.00(-15.29%)
Mar 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 16, 2020 0.0170 0.0170 0.0170 0 +0.01(+129.73%)
Mar 12, 2020 0.0074 0.0074 0.0074 0 +0.00(+17.46%)
Mar 10, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Mar 05, 2020 0.0063 0.0063 0.0063 0 -0.00(-37.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0101 0.0101 0.0100 0.0100 149,950 -0.00(-0.99%)
Feb 26, 2020 0.0101 0.0101 0.0101 0.0101 138 +0.00(+0.00%)
Feb 24, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 21, 2020 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-24.06%)
Feb 12, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.